Barnes & Noble Education
WKN: A40E6D / ISIN: US06777U2006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.16 | 1.169 | 1.169 | 1.130 | 1.149 | 1276 |
| 18.08.16 | 1.141 | 1.181 | 1.139 | 1.174 | 1379 |
| 17.08.16 | 1.192 | 1.192 | 1.130 | 1.137 | 1413 |
| 16.08.16 | 1.195 | 1.202 | 1.184 | 1.197 | 785 |
| 15.08.16 | 1.202 | 1.220 | 1.200 | 1.203 | 1049 |
| 12.08.16 | 1.193 | 1.211 | 1.180 | 1.203 | 794 |
| 11.08.16 | 1.194 | 1.220 | 1.194 | 1.194 | 1234 |
| 10.08.16 | 1.181 | 1.200 | 1.177 | 1.180 | 745 |
| 09.08.16 | 1.164 | 1.189 | 1.164 | 1.183 | 1175 |
| 08.08.16 | 1.169 | 1.178 | 1.165 | 1.172 | 844 |
| 05.08.16 | 1.141 | 1.178 | 1.141 | 1.164 | 1778 |
| 04.08.16 | 1.134 | 1.138 | 1.117 | 1.130 | 2034 |
| 03.08.16 | 1.126 | 1.140 | 1.110 | 1.139 | 2244 |
| 02.08.16 | 1.164 | 1.164 | 1.125 | 1.133 | 2390 |
| 01.08.16 | 1.164 | 1.172 | 1.151 | 1.160 | 1403 |
| 29.07.16 | 1.155 | 1.165 | 1.144 | 1.156 | 2203 |
| 28.07.16 | 1.168 | 1.171 | 1.157 | 1.158 | 1490 |
| 27.07.16 | 1.169 | 1.173 | 1.161 | 1.172 | 1435 |
| 26.07.16 | 1.164 | 1.180 | 1.162 | 1.166 | 2390 |
| 25.07.16 | 1.157 | 1.169 | 1.156 | 1.162 | 1869 |
| 22.07.16 | 1.157 | 1.166 | 1.154 | 1.161 | 881 |
| 21.07.16 | 1.165 | 1.174 | 1.147 | 1.155 | 2346 |
| 20.07.16 | 1.178 | 1.180 | 1.162 | 1.166 | 1108 |
| 19.07.16 | 1.177 | 1.188 | 1.177 | 1.177 | 1747 |
| 18.07.16 | 1.156 | 1.185 | 1.156 | 1.181 | 2871 |
