Bancroft Fund Ltd pref A
WKN: A3CTNA / ISIN: US0597022096Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.17 | 24,82 | 25,08 | 24,67 | 24,67 | 13180 |
| 17.02.17 | 24,80 | 24,90 | 24,69 | 24,78 | 3981 |
| 16.02.17 | 24,81 | 24,81 | 24,60 | 24,70 | 2601 |
| 15.02.17 | 24,73 | 24,76 | 24,65 | 24,71 | 3360 |
| 14.02.17 | 24,62 | 24,75 | 24,52 | 24,66 | 1810 |
| 13.02.17 | 24,65 | 24,71 | 24,59 | 24,59 | 948 |
| 10.02.17 | 24,75 | 24,75 | 24,59 | 24,60 | 5219 |
| 09.02.17 | 24,55 | 24,70 | 24,50 | 24,52 | 5226 |
| 08.02.17 | 24,43 | 24,75 | 24,35 | 24,55 | 4741 |
| 07.02.17 | 24,40 | 24,76 | 24,31 | 24,31 | 5891 |
| 06.02.17 | 24,35 | 24,55 | 24,35 | 24,36 | 1140 |
| 03.02.17 | 24,32 | 24,55 | 24,30 | 24,34 | 1500 |
| 02.02.17 | 24,35 | 24,43 | 24,35 | 24,43 | 300 |
| 01.02.17 | 24,30 | 24,62 | 24,30 | 24,43 | 6200 |
| 31.01.17 | 24,40 | 24,52 | 24,31 | 24,31 | 3800 |
| 30.01.17 | 24,45 | 24,47 | 24,20 | 24,20 | 700 |
| 27.01.17 | 24,47 | 24,47 | 24,09 | 24,09 | 1650 |
| 26.01.17 | 24,49 | 24,49 | 24,21 | 24,37 | 3016 |
| 25.01.17 | 24,39 | 24,73 | 24,29 | 24,50 | 24357 |
| 24.01.17 | 24,27 | 24,37 | 24,26 | 24,37 | 11115 |
| 23.01.17 | 24,24 | 24,30 | 24,07 | 24,30 | 1821 |
| 20.01.17 | 24,00 | 24,09 | 24,00 | 24,05 | 1300 |
| 19.01.17 | 24,10 | 24,16 | 23,61 | 24,01 | 17916 |
| 18.01.17 | 24,05 | 24,05 | 24,05 | 24,05 | 150 |
| 17.01.17 | 24,05 | 24,05 | 24,01 | 24,04 | 700 |
