Bancorp Inc
WKN: A0DPKZ / ISIN: US05969A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 58,86 | 209.0 |
| 21:59:59 | 58,90 | 100.0 |
| 21:59:44 | 58,90 | 118.0 |
| 21:59:38 | 58,94 | 100.0 |
| 21:59:38 | 58,94 | 100.0 |
| 21:59:01 | 58,93 | 200.0 |
| 21:59:01 | 58,93 | 100.0 |
| 21:59:01 | 58,93 | 495.0 |
| 21:59:01 | 58,93 | 100.0 |
| 21:59:01 | 58,93 | 300.0 |
| 21:58:41 | 58,93 | 133.0 |
| 21:58:41 | 58,93 | 100.0 |
| 21:58:41 | 58,93 | 300.0 |
| 21:58:41 | 58,94 | 100.0 |
| 21:58:19 | 58,90 | 100.0 |
| 21:56:36 | 58,76 | 535.0 |
| 21:55:41 | 58,81 | 100.0 |
| 21:54:50 | 58,80 | 200.0 |
| 21:54:50 | 58,78 | 100.0 |
| 21:54:50 | 58,77 | 243.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 58,77 | 105.0 |
| 21:54:50 | 58,78 | 209.0 |
| 21:54:50 | 58,81 | 174.0 |
| 21:54:49 | 58,89 | 100.0 |
| 21:54:49 | 58,81 | 158.0 |
| 21:54:49 | 58,81 | 100.0 |
| 21:54:49 | 58,88 | 100.0 |
| 21:53:09 | 58,77 | 100.0 |
| 21:53:09 | 58,76 | 100.0 |
| 21:53:09 | 58,76 | 100.0 |
| 21:51:47 | 58,70 | 100.0 |
| 21:51:47 | 58,70 | 100.0 |
| 21:51:47 | 58,70 | 100.0 |
| 21:48:58 | 58,73 | 100.0 |
| 21:48:58 | 58,73 | 205.0 |
| 21:48:58 | 58,73 | 123.0 |
| 21:48:58 | 58,75 | 200.0 |
| 21:47:05 | 58,66 | 100.0 |
| 21:47:05 | 58,65 | 100.0 |
| 21:47:05 | 58,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:05 | 58,65 | 100.0 |
| 21:46:38 | 58,65 | 300.0 |
| 21:35:22 | 58,61 | 100.0 |
| 21:35:22 | 58,61 | 182.0 |
| 21:20:43 | 58,63 | 100.0 |
| 21:19:48 | 58,61 | 100.0 |
| 21:19:48 | 58,60 | 100.0 |
| 21:19:09 | 58,60 | 100.0 |
| 21:19:09 | 58,64 | 100.0 |
| 21:19:09 | 58,64 | 100.0 |
| 21:16:59 | 58,68 | 100.0 |
| 21:15:34 | 58,64 | 100.0 |
| 21:09:27 | 58,58 | 100.0 |
| 20:40:36 | 58,53 | 100.0 |
| 20:40:36 | 58,52 | 100.0 |
| 20:29:32 | 58,53 | 100.0 |
| 20:13:44 | 58,52 | 100.0 |
| 20:07:48 | 58,36 | 100.0 |
| 19:59:44 | 58,35 | 104.0 |
| 19:59:44 | 58,36 | 100.0 |
Seite:
1
