Banco Macro SA ADR
WKN: A0JJT4 / ISIN: US05961W1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 74,09 | 8472.0 |
| 21:58:33 | 74,31 | 100.0 |
| 21:58:33 | 74,31 | 100.0 |
| 21:56:53 | 74,32 | 100.0 |
| 21:56:53 | 74,32 | 100.0 |
| 21:56:53 | 74,32 | 100.0 |
| 21:53:10 | 74,07 | 100.0 |
| 21:53:10 | 74,07 | 100.0 |
| 21:33:09 | 74,39 | 115.0 |
| 21:33:09 | 74,39 | 500.0 |
| 21:25:05 | 74,21 | 100.0 |
| 21:04:24 | 74,15 | 100.0 |
| 20:49:22 | 74,29 | 100.0 |
| 20:49:17 | 74,40 | 100.0 |
| 20:48:33 | 74,50 | 2000.0 |
| 20:07:33 | 74,83 | 100.0 |
| 18:48:59 | 75,66 | 100.0 |
| 18:48:24 | 75,40 | 100.0 |
| 18:26:54 | 75,50 | 542.0 |
| 18:26:53 | 75,33 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:45 | 75,25 | 100.0 |
| 01:00:00 | 74,51 | 8323.0 |
| 00:30:00 | 74,51 | 8323.0 |
