Banco Macro SA ADR
WKN: A0JJT4 / ISIN: US05961W1053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 24,90 | 27,10 | 24,84 | 26,69 | 214481 |
| 26.11.19 | 25,01 | 25,22 | 24,07 | 25,10 | 451011 |
| 25.11.19 | 24,94 | 25,92 | 24,83 | 25,23 | 118720 |
| 22.11.19 | 25,07 | 25,88 | 24,49 | 25,00 | 100156 |
| 21.11.19 | 25,10 | 25,14 | 24,38 | 24,99 | 108382 |
| 20.11.19 | 23,71 | 25,08 | 23,65 | 25,08 | 196589 |
| 19.11.19 | 22,63 | 23,40 | 22,01 | 23,37 | 128227 |
| 18.11.19 | 23,06 | 23,24 | 22,30 | 22,60 | 108458 |
| 15.11.19 | 23,06 | 23,53 | 22,20 | 23,24 | 118044 |
| 14.11.19 | 24,19 | 24,24 | 22,67 | 22,75 | 144842 |
| 13.11.19 | 24,51 | 24,89 | 24,15 | 24,26 | 223022 |
| 12.11.19 | 25,10 | 25,64 | 24,13 | 24,71 | 147116 |
| 11.11.19 | 23,73 | 25,51 | 23,69 | 25,17 | 204091 |
| 08.11.19 | 23,75 | 23,75 | 23,22 | 23,60 | 88015 |
| 07.11.19 | 23,72 | 24,35 | 23,61 | 23,81 | 71704 |
| 06.11.19 | 24,04 | 24,04 | 23,18 | 23,36 | 76257 |
| 05.11.19 | 23,89 | 24,78 | 23,80 | 24,22 | 87466 |
| 04.11.19 | 23,08 | 24,35 | 23,07 | 23,90 | 126362 |
| 01.11.19 | 23,01 | 23,30 | 22,23 | 22,66 | 136844 |
| 31.10.19 | 23,20 | 23,20 | 22,43 | 22,90 | 582360 |
| 30.10.19 | 23,16 | 23,23 | 22,50 | 23,18 | 106393 |
| 29.10.19 | 22,81 | 24,09 | 22,34 | 23,52 | 166384 |
| 28.10.19 | 24,76 | 25,91 | 22,53 | 23,02 | 242747 |
| 25.10.19 | 24,35 | 26,01 | 24,30 | 25,11 | 190860 |
| 24.10.19 | 25,13 | 25,18 | 24,11 | 24,25 | 111997 |
