Ball Corp
WKN: 860408 / ISIN: US0584981064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 27,45 | 27,65 | 27,39 | 27,48 | 1195232 |
| 25.02.14 | 27,44 | 27,49 | 27,28 | 27,35 | 1289250 |
| 24.02.14 | 27,46 | 27,68 | 27,42 | 27,44 | 1361370 |
| 21.02.14 | 27,45 | 27,68 | 27,33 | 27,46 | 4473640 |
| 20.02.14 | 27,45 | 27,56 | 27,22 | 27,38 | 2060890 |
| 19.02.14 | 27,34 | 27,78 | 27,34 | 27,46 | 1760120 |
| 18.02.14 | 27,30 | 27,59 | 27,28 | 27,44 | 2469946 |
| 14.02.14 | 27,22 | 27,42 | 27,15 | 27,32 | 3223562 |
| 13.02.14 | 26,78 | 27,44 | 26,75 | 27,24 | 2211100 |
| 12.02.14 | 27,02 | 27,16 | 26,86 | 26,93 | 2726164 |
| 11.02.14 | 26,57 | 27,10 | 26,52 | 26,97 | 1899302 |
| 10.02.14 | 26,34 | 26,67 | 26,32 | 26,63 | 2242784 |
| 07.02.14 | 25,99 | 26,44 | 25,92 | 26,40 | 2475388 |
| 06.02.14 | 25,83 | 26,01 | 25,66 | 26,01 | 2677302 |
| 05.02.14 | 25,48 | 25,98 | 25,15 | 25,83 | 3344200 |
| 04.02.14 | 25,70 | 25,78 | 25,11 | 25,60 | 4138202 |
| 03.02.14 | 25,65 | 26,02 | 25,56 | 25,58 | 4389068 |
| 31.01.14 | 25,48 | 25,89 | 25,38 | 25,60 | 3363618 |
| 30.01.14 | 25,90 | 26,37 | 25,36 | 25,80 | 5109516 |
| 29.01.14 | 23,94 | 24,72 | 23,88 | 24,54 | 3253166 |
| 28.01.14 | 24,30 | 24,36 | 24,06 | 24,14 | 2578642 |
| 27.01.14 | 24,36 | 24,83 | 24,22 | 24,27 | 2423494 |
| 24.01.14 | 24,85 | 24,91 | 24,29 | 24,30 | 1663314 |
| 23.01.14 | 25,30 | 25,39 | 24,89 | 25,01 | 1642046 |
| 22.01.14 | 25,35 | 25,41 | 25,21 | 25,38 | 1325456 |
