Baldwin Group Inc
WKN: A2PT5R / ISIN: US05589G1022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 30,22 | 30,80 | 29,76 | 30,68 | 73045 |
| 03.12.20 | 30,11 | 31,01 | 30,04 | 30,18 | 49447 |
| 02.12.20 | 30,85 | 30,85 | 29,63 | 29,76 | 68487 |
| 01.12.20 | 29,43 | 31,30 | 29,25 | 30,84 | 121458 |
| 30.11.20 | 31,11 | 31,11 | 28,50 | 29,45 | 422455 |
| 27.11.20 | 30,88 | 31,00 | 30,40 | 30,99 | 34848 |
| 25.11.20 | 32,00 | 33,56 | 30,59 | 30,93 | 78811 |
| 24.11.20 | 31,73 | 32,91 | 31,24 | 31,82 | 78480 |
| 23.11.20 | 31,66 | 32,50 | 31,47 | 31,58 | 37657 |
| 20.11.20 | 31,58 | 31,72 | 31,08 | 31,30 | 54816 |
| 19.11.20 | 30,96 | 32,04 | 30,96 | 31,94 | 46353 |
| 18.11.20 | 32,05 | 32,50 | 30,80 | 31,08 | 75610 |
| 17.11.20 | 32,42 | 32,42 | 31,60 | 31,86 | 73527 |
| 16.11.20 | 32,50 | 33,20 | 32,00 | 32,58 | 86591 |
| 13.11.20 | 31,18 | 32,02 | 30,24 | 31,90 | 121930 |
| 12.11.20 | 30,32 | 30,32 | 29,94 | 30,24 | 49263 |
| 11.11.20 | 30,24 | 30,47 | 29,87 | 30,28 | 83454 |
| 10.11.20 | 29,69 | 30,47 | 28,54 | 30,10 | 92653 |
| 09.11.20 | 32,48 | 32,99 | 29,59 | 29,60 | 84971 |
| 06.11.20 | 29,65 | 31,50 | 29,65 | 29,96 | 62806 |
| 05.11.20 | 29,04 | 29,59 | 28,89 | 29,00 | 49115 |
| 04.11.20 | 26,90 | 28,76 | 26,90 | 28,51 | 36360 |
| 03.11.20 | 26,34 | 27,06 | 26,00 | 26,95 | 74769 |
| 02.11.20 | 25,70 | 26,34 | 25,70 | 26,07 | 51922 |
| 30.10.20 | 25,53 | 25,71 | 25,37 | 25,50 | 74773 |
