Baidu Inc
WKN: A0YCQ6 / ISIN: KYG070341048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:48 | 13,41 | 1448.0 |
| 21:43:48 | 13,41 | 1448.0 |
| 21:43:34 | 13,40 | 4002.0 |
| 21:04:34 | 13,40 | 500.0 |
| 19:22:52 | 13,25 | 100.0 |
| 19:00:23 | 13,45 | 2.0 |
| 18:53:28 | 13,45 | 150.0 |
| 18:06:26 | 13,25 | 100.0 |
| 17:50:23 | 13,44 | 400.0 |
| 17:22:16 | 13,25 | 500.0 |
| 17:19:48 | 13,20 | 88.0 |
| 17:10:28 | 13,41 | 400.0 |
| 17:05:17 | 13,17 | 65.0 |
| 16:59:57 | 13,41 | 350.0 |
| 16:35:22 | 13,28 | 408.0 |
| 16:34:33 | 13,28 | 635.0 |
| 16:32:35 | 13,28 | 1100.0 |
| 16:27:07 | 13,23 | 397.0 |
| 15:41:28 | 13,46 | 20.0 |
| 15:33:30 | 13,46 | 369.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:31 | 13,36 | 100.0 |
| 13:45:44 | 13,18 | 500.0 |
| 13:19:28 | 13,39 | 30621.0 |
| 13:17:01 | 13,46 | 3229.0 |
| 13:16:44 | 13,46 | 3400.0 |
| 11:26:27 | 13,30 | 13.0 |
| 11:08:23 | 13,30 | 20.0 |
| 11:07:26 | 13,31 | 2764.0 |
| 10:39:17 | 13,30 | 227.0 |
| 10:03:05 | 13,46 | 1000.0 |
| 09:30:25 | 13,19 | 60.0 |
| 09:16:23 | 13,19 | 50.0 |
| 08:39:31 | 13,19 | 250.0 |
| 08:00:14 | 13,19 | 16.0 |
| 07:32:35 | 13,25 | 850.0 |
