BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 120,41 | 164.0 |
| 21:57:12 | 120,56 | 100.0 |
| 21:57:12 | 120,45 | 100.0 |
| 21:55:33 | 120,45 | 100.0 |
| 21:54:44 | 120,57 | 100.0 |
| 21:54:43 | 120,57 | 100.0 |
| 21:54:42 | 120,56 | 200.0 |
| 21:51:21 | 120,56 | 100.0 |
| 21:51:13 | 120,57 | 500.0 |
| 21:51:01 | 120,57 | 164.0 |
| 21:50:41 | 120,59 | 383.0 |
| 21:48:14 | 120,56 | 100.0 |
| 21:47:44 | 120,55 | 500.0 |
| 21:46:04 | 120,54 | 500.0 |
| 21:44:27 | 120,44 | 100.0 |
| 21:43:59 | 120,44 | 100.0 |
| 21:43:59 | 120,45 | 100.0 |
| 21:43:59 | 120,45 | 400.0 |
| 21:43:53 | 120,53 | 500.0 |
| 21:43:50 | 120,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:06 | 120,44 | 100.0 |
| 21:42:13 | 120,42 | 300.0 |
| 21:41:45 | 120,42 | 100.0 |
| 21:41:10 | 120,28 | 108.0 |
| 21:40:30 | 120,39 | 100.0 |
| 21:40:28 | 120,39 | 100.0 |
| 21:40:25 | 120,40 | 100.0 |
| 21:40:23 | 120,40 | 100.0 |
| 21:40:17 | 120,40 | 500.0 |
| 21:39:08 | 120,42 | 100.0 |
| 21:39:05 | 120,36 | 165.0 |
| 21:39:00 | 120,40 | 500.0 |
| 21:38:34 | 120,41 | 100.0 |
| 21:37:36 | 120,37 | 144.0 |
| 21:34:05 | 120,44 | 100.0 |
| 21:34:04 | 120,37 | 250.0 |
| 21:31:20 | 120,40 | 100.0 |
| 21:28:13 | 120,28 | 200.0 |
| 21:22:44 | 120,36 | 162.0 |
| 21:22:10 | 120,34 | 323.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:10 | 120,40 | 323.0 |
| 21:12:37 | 120,30 | 100.0 |
| 21:12:37 | 120,30 | 333.0 |
| 21:09:02 | 120,36 | 100.0 |
| 21:08:14 | 120,33 | 143.0 |
| 20:59:56 | 120,34 | 100.0 |
| 20:56:20 | 120,34 | 144.0 |
| 20:51:52 | 120,36 | 125.0 |
| 20:44:51 | 120,36 | 226.0 |
| 20:41:17 | 120,39 | 220.0 |
| 20:40:23 | 120,33 | 111.0 |
| 20:35:23 | 120,30 | 405.0 |
| 20:35:16 | 120,25 | 200.0 |
| 20:17:23 | 120,22 | 120.0 |
| 20:17:23 | 120,22 | 196.0 |
| 20:07:26 | 120,34 | 105.0 |
| 20:07:00 | 120,21 | 108.0 |
| 20:06:25 | 120,13 | 172.0 |
| 20:06:08 | 120,28 | 100.0 |
| 19:50:54 | 120,20 | 100.0 |
Seite:
1
