BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.18 | 32,42 | 32,53 | 32,32 | 32,33 | 39211 |
| 21.08.18 | 32,67 | 32,76 | 32,50 | 32,71 | 116209 |
| 20.08.18 | 32,53 | 32,61 | 32,32 | 32,48 | 54960 |
| 17.08.18 | 32,13 | 32,40 | 32,12 | 32,35 | 40599 |
| 16.08.18 | 32,30 | 32,38 | 32,20 | 32,24 | 42983 |
| 15.08.18 | 32,08 | 32,32 | 32,01 | 32,30 | 82216 |
| 14.08.18 | 32,69 | 32,69 | 32,41 | 32,52 | 51825 |
| 13.08.18 | 32,60 | 32,67 | 32,35 | 32,51 | 52717 |
| 10.08.18 | 32,17 | 32,53 | 32,17 | 32,47 | 175121 |
| 09.08.18 | 32,56 | 32,63 | 32,39 | 32,48 | 43524 |
| 08.08.18 | 32,92 | 32,92 | 32,72 | 32,80 | 75131 |
| 07.08.18 | 33,01 | 33,09 | 32,91 | 32,97 | 34466 |
| 06.08.18 | 32,85 | 32,99 | 32,77 | 32,90 | 40334 |
| 03.08.18 | 33,02 | 33,09 | 32,84 | 33,03 | 313249 |
| 02.08.18 | 33,70 | 33,75 | 33,47 | 33,68 | 34534 |
| 01.08.18 | 34,00 | 34,00 | 33,55 | 33,74 | 95365 |
| 31.07.18 | 35,01 | 35,02 | 34,72 | 34,77 | 56363 |
| 30.07.18 | 35,12 | 35,12 | 34,74 | 34,75 | 39931 |
| 27.07.18 | 34,91 | 34,92 | 34,59 | 34,68 | 61819 |
| 26.07.18 | 34,68 | 34,95 | 34,68 | 34,76 | 40096 |
| 25.07.18 | 35,12 | 35,35 | 34,67 | 35,35 | 47310 |
| 24.07.18 | 36,00 | 36,13 | 35,48 | 35,74 | 32710 |
| 23.07.18 | 36,00 | 36,02 | 35,87 | 35,92 | 28677 |
| 20.07.18 | 35,73 | 36,07 | 35,73 | 35,96 | 38953 |
| 19.07.18 | 35,73 | 35,89 | 35,67 | 35,78 | 39463 |
