BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 26,22 | 26,51 | 26,19 | 26,46 | 416056 |
| 14.01.19 | 25,87 | 26,28 | 25,84 | 26,21 | 771178 |
| 11.01.19 | 25,57 | 25,93 | 25,43 | 25,84 | 1655229 |
| 10.01.19 | 25,15 | 25,49 | 25,14 | 25,47 | 245545 |
| 09.01.19 | 25,13 | 25,42 | 25,02 | 25,10 | 577014 |
| 08.01.19 | 24,43 | 24,70 | 24,31 | 24,57 | 463652 |
| 07.01.19 | 23,89 | 24,50 | 23,81 | 24,15 | 537946 |
| 04.01.19 | 23,71 | 24,37 | 23,71 | 24,32 | 291380 |
| 03.01.19 | 23,65 | 23,77 | 23,40 | 23,74 | 1605781 |
| 02.01.19 | 23,36 | 23,75 | 23,27 | 23,65 | 491812 |
| 31.12.18 | 23,41 | 23,46 | 23,12 | 23,42 | 402548 |
| 28.12.18 | 23,38 | 23,49 | 23,25 | 23,32 | 349494 |
| 27.12.18 | 22,96 | 23,23 | 22,64 | 22,95 | 523059 |
| 26.12.18 | 22,50 | 22,87 | 22,46 | 22,84 | 317455 |
| 24.12.18 | 22,97 | 23,23 | 22,51 | 22,61 | 201944 |
| 21.12.18 | 23,05 | 23,05 | 22,54 | 22,75 | 424893 |
| 20.12.18 | 23,11 | 23,25 | 22,93 | 22,96 | 395878 |
| 19.12.18 | 22,96 | 23,30 | 22,85 | 22,94 | 1044826 |
| 18.12.18 | 23,13 | 23,37 | 23,10 | 23,37 | 1025999 |
| 17.12.18 | 22,99 | 23,13 | 22,83 | 23,07 | 1226873 |
| 14.12.18 | 23,07 | 23,11 | 22,76 | 22,77 | 1320658 |
| 13.12.18 | 22,97 | 23,17 | 22,97 | 23,10 | 994734 |
| 12.12.18 | 23,16 | 23,22 | 22,97 | 23,01 | 648476 |
| 11.12.18 | 23,15 | 23,18 | 22,64 | 22,77 | 783294 |
| 10.12.18 | 23,00 | 23,21 | 22,72 | 22,98 | 4157642 |
