BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.19 | 23,75 | 23,91 | 23,69 | 23,77 | 129717 |
| 05.06.19 | 23,77 | 23,78 | 23,51 | 23,57 | 107278 |
| 04.06.19 | 23,74 | 23,80 | 23,51 | 23,74 | 97499 |
| 03.06.19 | 23,25 | 23,51 | 23,23 | 23,41 | 143401 |
| 31.05.19 | 22,53 | 22,89 | 22,51 | 22,83 | 2042234 |
| 30.05.19 | 22,49 | 22,55 | 22,36 | 22,39 | 527107 |
| 29.05.19 | 22,50 | 22,55 | 22,36 | 22,41 | 1496833 |
| 28.05.19 | 22,93 | 23,04 | 22,66 | 22,67 | 2296062 |
| 24.05.19 | 22,85 | 23,03 | 22,75 | 22,98 | 281620 |
| 23.05.19 | 22,96 | 23,06 | 22,75 | 23,00 | 131427 |
| 22.05.19 | 23,28 | 23,38 | 23,22 | 23,22 | 529798 |
| 21.05.19 | 23,48 | 23,60 | 23,40 | 23,46 | 654781 |
| 20.05.19 | 23,30 | 23,54 | 23,17 | 23,27 | 273379 |
| 17.05.19 | 23,54 | 23,92 | 23,52 | 23,69 | 443389 |
| 16.05.19 | 23,70 | 23,90 | 23,63 | 23,67 | 930999 |
| 15.05.19 | 23,84 | 24,12 | 23,75 | 23,87 | 441750 |
| 14.05.19 | 23,95 | 24,11 | 23,87 | 24,01 | 456392 |
| 13.05.19 | 24,09 | 24,15 | 23,75 | 23,83 | 633020 |
| 10.05.19 | 24,49 | 24,83 | 24,37 | 24,41 | 567750 |
| 09.05.19 | 24,48 | 24,66 | 24,43 | 24,52 | 332508 |
| 08.05.19 | 24,45 | 24,55 | 24,29 | 24,43 | 116405 |
| 07.05.19 | 24,65 | 24,66 | 24,45 | 24,51 | 262852 |
| 06.05.19 | 25,37 | 25,37 | 24,77 | 25,05 | 440968 |
| 03.05.19 | 25,15 | 25,55 | 25,15 | 25,30 | 128150 |
| 02.05.19 | 25,51 | 25,70 | 25,08 | 25,11 | 134917 |
