BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 31,18 | 31,32 | 31,14 | 31,25 | 51499 |
| 08.01.20 | 31,08 | 31,32 | 31,01 | 31,22 | 115899 |
| 07.01.20 | 31,12 | 31,24 | 31,00 | 31,10 | 120991 |
| 06.01.20 | 31,37 | 31,64 | 31,16 | 31,51 | 189774 |
| 03.01.20 | 30,49 | 30,76 | 30,40 | 30,55 | 81547 |
| 02.01.20 | 30,38 | 30,50 | 30,32 | 30,50 | 109403 |
| 31.12.19 | 30,52 | 30,52 | 29,98 | 30,28 | 43357 |
| 30.12.19 | 30,28 | 30,34 | 29,93 | 29,99 | 108484 |
| 27.12.19 | 30,70 | 30,77 | 30,39 | 30,40 | 121908 |
| 26.12.19 | 30,12 | 30,48 | 30,12 | 30,26 | 79061 |
| 24.12.19 | 30,22 | 30,52 | 30,18 | 30,20 | 45436 |
| 23.12.19 | 30,25 | 30,44 | 30,07 | 30,26 | 65479 |
| 20.12.19 | 30,08 | 30,18 | 29,91 | 29,91 | 757549 |
| 19.12.19 | 30,11 | 30,18 | 29,95 | 30,08 | 86666 |
| 18.12.19 | 30,07 | 30,22 | 29,98 | 30,14 | 100575 |
| 17.12.19 | 30,21 | 30,32 | 30,16 | 30,19 | 134087 |
| 16.12.19 | 31,30 | 31,58 | 30,95 | 31,00 | 327073 |
| 13.12.19 | 31,12 | 31,37 | 30,96 | 31,05 | 176081 |
| 12.12.19 | 30,20 | 30,47 | 30,03 | 30,32 | 95160 |
| 11.12.19 | 29,75 | 29,88 | 29,73 | 29,79 | 94649 |
| 10.12.19 | 29,17 | 29,54 | 29,16 | 29,46 | 288473 |
| 09.12.19 | 29,57 | 29,58 | 29,37 | 29,50 | 196596 |
| 06.12.19 | 29,46 | 29,63 | 29,39 | 29,51 | 72084 |
| 05.12.19 | 29,13 | 29,34 | 29,05 | 29,18 | 74631 |
| 04.12.19 | 29,19 | 29,26 | 29,04 | 29,26 | 72115 |
