BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 24,42 | 24,42 | 23,98 | 24,20 | 207128 |
| 08.07.20 | 24,21 | 24,50 | 24,15 | 24,40 | 67141 |
| 07.07.20 | 24,58 | 24,78 | 24,49 | 24,49 | 896497 |
| 06.07.20 | 24,67 | 24,74 | 24,48 | 24,58 | 265966 |
| 02.07.20 | 24,17 | 24,29 | 23,93 | 24,08 | 107507 |
| 01.07.20 | 23,99 | 24,25 | 23,95 | 24,16 | 75391 |
| 30.06.20 | 23,95 | 24,06 | 23,76 | 24,00 | 122299 |
| 29.06.20 | 24,26 | 24,40 | 24,16 | 24,40 | 143048 |
| 26.06.20 | 24,51 | 24,56 | 24,02 | 24,06 | 128187 |
| 25.06.20 | 24,09 | 24,54 | 23,92 | 24,33 | 473981 |
| 24.06.20 | 24,73 | 24,74 | 24,02 | 24,20 | 546606 |
| 23.06.20 | 25,72 | 25,85 | 25,50 | 25,64 | 274155 |
| 22.06.20 | 25,39 | 25,80 | 25,39 | 25,67 | 517549 |
| 19.06.20 | 25,15 | 25,37 | 25,07 | 25,14 | 1496959 |
| 18.06.20 | 24,93 | 25,09 | 24,85 | 25,00 | 74687 |
| 17.06.20 | 25,72 | 25,72 | 25,03 | 25,28 | 70713 |
| 16.06.20 | 25,68 | 25,81 | 25,52 | 25,61 | 75061 |
| 15.06.20 | 25,28 | 25,46 | 25,00 | 25,30 | 114656 |
| 12.06.20 | 26,00 | 26,04 | 24,87 | 25,33 | 138737 |
| 11.06.20 | 26,46 | 26,49 | 25,35 | 25,35 | 291285 |
| 10.06.20 | 27,48 | 27,48 | 27,03 | 27,06 | 82922 |
| 09.06.20 | 27,13 | 27,49 | 27,12 | 27,12 | 613634 |
| 08.06.20 | 26,24 | 26,90 | 26,20 | 26,87 | 493108 |
| 05.06.20 | 26,35 | 26,35 | 25,99 | 26,10 | 754882 |
| 04.06.20 | 25,85 | 26,00 | 25,74 | 25,80 | 712902 |
