BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 53,29 | 53,92 | 53,27 | 53,64 | 89052 |
| 27.11.23 | 53,70 | 53,70 | 53,15 | 53,44 | 137982 |
| 24.11.23 | 54,08 | 54,32 | 54,03 | 54,32 | 56392 |
| 22.11.23 | 53,65 | 53,65 | 53,16 | 53,31 | 92527 |
| 21.11.23 | 53,68 | 53,97 | 53,68 | 53,80 | 98186 |
| 20.11.23 | 53,30 | 53,54 | 53,12 | 53,32 | 111294 |
| 17.11.23 | 52,83 | 53,12 | 52,66 | 52,80 | 491934 |
| 16.11.23 | 53,55 | 53,80 | 52,85 | 52,90 | 892373 |
| 15.11.23 | 54,33 | 54,34 | 53,68 | 53,93 | 416593 |
| 14.11.23 | 54,94 | 54,94 | 54,20 | 54,37 | 146874 |
| 13.11.23 | 54,71 | 55,46 | 54,71 | 55,25 | 85339 |
| 10.11.23 | 54,85 | 55,00 | 54,43 | 54,67 | 189496 |
| 09.11.23 | 53,98 | 54,71 | 53,87 | 54,24 | 388609 |
| 08.11.23 | 54,10 | 54,11 | 53,78 | 54,03 | 407952 |
| 07.11.23 | 54,03 | 54,10 | 53,85 | 53,90 | 206398 |
| 06.11.23 | 54,24 | 54,43 | 54,05 | 54,16 | 238159 |
| 03.11.23 | 54,93 | 54,93 | 53,86 | 54,35 | 146560 |
| 02.11.23 | 54,57 | 54,93 | 54,53 | 54,93 | 928146 |
| 01.11.23 | 54,89 | 55,34 | 54,63 | 55,30 | 73936 |
| 31.10.23 | 54,33 | 54,57 | 53,97 | 54,49 | 141503 |
| 30.10.23 | 54,59 | 54,75 | 54,44 | 54,60 | 86554 |
| 27.10.23 | 54,64 | 54,64 | 53,33 | 53,36 | 69159 |
| 26.10.23 | 54,48 | 54,48 | 53,54 | 53,98 | 81182 |
| 25.10.23 | 53,51 | 54,24 | 53,51 | 53,81 | 81442 |
| 24.10.23 | 54,03 | 54,03 | 52,31 | 53,33 | 117069 |
