BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:02 | 25,99 | 110.0 |
| 17:25:43 | 26,00 | 600.0 |
| 17:24:58 | 25,98 | 480.0 |
| 17:24:47 | 25,96 | 280.0 |
| 17:24:36 | 25,97 | 43.0 |
| 17:24:25 | 25,98 | 280.0 |
| 17:24:25 | 25,99 | 112.0 |
| 17:24:25 | 25,99 | 83.0 |
| 17:22:42 | 26,00 | 115.0 |
| 17:22:13 | 26,00 | 215.0 |
| 17:21:36 | 26,02 | 799.0 |
| 17:21:29 | 26,03 | 45.0 |
| 17:21:29 | 26,04 | 1161.0 |
| 17:21:29 | 26,04 | 1.0 |
| 17:20:36 | 26,04 | 45.0 |
| 17:20:15 | 26,04 | 1.0 |
| 17:20:12 | 26,05 | 86.0 |
| 17:20:01 | 26,04 | 150.0 |
| 17:19:46 | 26,05 | 600.0 |
| 17:19:18 | 26,07 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:04 | 26,07 | 86.0 |
| 17:18:23 | 26,06 | 38.0 |
| 17:18:09 | 26,08 | 125.0 |
| 17:14:43 | 26,04 | 160.0 |
| 17:14:43 | 26,04 | 529.0 |
| 17:14:32 | 26,05 | 1.0 |
| 17:14:32 | 26,05 | 86.0 |
| 17:14:22 | 26,06 | 120.0 |
| 17:12:16 | 26,08 | 89.0 |
| 17:12:16 | 26,09 | 154.0 |
| 17:12:16 | 26,09 | 46.0 |
| 17:11:54 | 26,09 | 70.0 |
| 17:11:25 | 26,09 | 75.0 |
| 17:10:58 | 26,10 | 42.0 |
| 17:10:57 | 26,10 | 50.0 |
| 17:10:57 | 26,10 | 1100.0 |
| 17:06:29 | 26,08 | 325.0 |
| 17:06:29 | 26,08 | 325.0 |
| 17:06:27 | 26,08 | 1350.0 |
| 17:05:09 | 26,14 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:06 | 26,13 | 70.0 |
| 17:05:06 | 26,13 | 3.0 |
| 17:03:51 | 26,11 | 193.0 |
| 17:03:15 | 26,15 | 39.0 |
| 17:02:18 | 26,19 | 50.0 |
| 17:02:04 | 26,18 | 4.0 |
| 17:01:37 | 26,18 | 580.0 |
| 17:01:31 | 26,18 | 3.0 |
| 17:00:33 | 26,19 | 42.0 |
| 16:58:55 | 26,20 | 44.0 |
| 16:57:29 | 26,22 | 920.0 |
| 16:57:17 | 26,21 | 800.0 |
| 16:57:10 | 26,21 | 138.0 |
| 16:55:34 | 26,24 | 27.0 |
| 16:55:06 | 26,26 | 10.0 |
| 16:54:41 | 26,25 | 82.0 |
| 16:54:41 | 26,26 | 430.0 |
| 16:54:41 | 26,26 | 1100.0 |
| 16:53:06 | 26,26 | 4.0 |
| 16:52:44 | 26,28 | 43.0 |
