BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:03 | 26,22 | 29.0 |
| 15:18:02 | 26,21 | 392.0 |
| 15:16:21 | 26,15 | 45.0 |
| 15:16:18 | 26,15 | 600.0 |
| 15:16:14 | 26,16 | 3.0 |
| 15:16:11 | 26,16 | 45.0 |
| 15:16:06 | 26,16 | 600.0 |
| 15:15:56 | 26,15 | 2.0 |
| 15:15:49 | 26,14 | 18.0 |
| 15:15:49 | 26,15 | 240.0 |
| 15:15:39 | 26,14 | 2.0 |
| 15:15:33 | 26,14 | 25.0 |
| 15:15:33 | 26,15 | 337.0 |
| 15:15:18 | 26,14 | 2.0 |
| 15:15:16 | 26,14 | 27.0 |
| 15:15:11 | 26,14 | 360.0 |
| 15:14:41 | 26,11 | 1.0 |
| 15:14:34 | 26,08 | 12.0 |
| 15:14:32 | 26,08 | 163.0 |
| 15:12:21 | 26,05 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:20 | 26,03 | 49.0 |
| 15:09:55 | 26,07 | 109.0 |
| 14:49:03 | 26,04 | 7.0 |
| 14:48:50 | 26,04 | 3.0 |
| 14:46:26 | 26,00 | 1.0 |
| 14:46:26 | 26,02 | 16.0 |
| 14:45:58 | 26,02 | 4.0 |
| 14:45:57 | 26,03 | 52.0 |
| 14:44:52 | 26,01 | 1.0 |
| 14:44:50 | 26,01 | 12.0 |
| 14:44:50 | 26,01 | 160.0 |
| 14:43:46 | 26,00 | 1.0 |
| 14:43:44 | 26,00 | 7.0 |
| 14:43:43 | 26,02 | 24.0 |
| 14:43:43 | 26,00 | 75.0 |
| 14:43:38 | 26,00 | 991.0 |
| 14:41:53 | 26,01 | 40.0 |
| 14:38:14 | 25,95 | 64.0 |
| 14:38:14 | 25,95 | 267.0 |
| 14:38:14 | 25,95 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:14 | 25,94 | 797.0 |
| 14:38:14 | 25,94 | 3.0 |
| 14:33:55 | 25,95 | 49.0 |
| 14:32:33 | 25,97 | 20.0 |
| 14:24:46 | 25,94 | 130.0 |
| 14:24:46 | 25,93 | 487.0 |
| 14:24:40 | 25,92 | 32.0 |
| 14:24:40 | 25,92 | 104.0 |
| 14:24:40 | 25,91 | 313.0 |
| 14:19:21 | 25,87 | 59.0 |
| 14:19:21 | 25,86 | 225.0 |
| 14:18:10 | 25,84 | 18.0 |
| 14:18:10 | 25,84 | 63.0 |
| 14:18:10 | 25,83 | 190.0 |
| 14:15:55 | 25,83 | 12.0 |
| 14:15:55 | 25,83 | 36.0 |
| 14:12:58 | 25,83 | 9.0 |
| 14:12:58 | 25,83 | 6.0 |
| 14:12:56 | 25,83 | 62.0 |
| 14:12:56 | 25,83 | 34.0 |
