BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:40 | 25,47 | 40.0 |
| 16:34:20 | 25,48 | 102.0 |
| 16:32:57 | 25,50 | 86.0 |
| 16:32:21 | 25,49 | 279.0 |
| 16:30:45 | 25,50 | 1.0 |
| 16:27:25 | 25,50 | 165.0 |
| 16:27:21 | 25,47 | 128.0 |
| 16:26:53 | 25,45 | 157.0 |
| 16:26:53 | 25,45 | 157.0 |
| 16:26:52 | 25,45 | 5.0 |
| 16:26:44 | 25,46 | 2556.0 |
| 16:26:18 | 25,49 | 30.0 |
| 16:23:12 | 25,53 | 2.0 |
| 16:22:49 | 25,53 | 45.0 |
| 16:22:49 | 25,53 | 30.0 |
| 16:22:49 | 25,53 | 15.0 |
| 16:21:23 | 25,59 | 3.0 |
| 16:21:23 | 25,59 | 1.0 |
| 16:21:04 | 25,59 | 18.0 |
| 16:21:03 | 25,60 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:25 | 25,60 | 131.0 |
| 16:13:56 | 25,67 | 139.0 |
| 16:13:26 | 25,68 | 3.0 |
| 16:03:57 | 25,58 | 1132.0 |
| 15:56:25 | 25,56 | 500.0 |
| 15:53:41 | 25,65 | 600.0 |
| 15:47:13 | 25,76 | 236.0 |
| 15:46:26 | 25,74 | 114.0 |
| 15:46:26 | 25,74 | 114.0 |
| 15:46:17 | 25,72 | 909.0 |
| 15:45:55 | 25,75 | 1.0 |
| 15:45:42 | 25,75 | 2000.0 |
| 15:44:29 | 25,80 | 880.0 |
| 15:44:13 | 25,83 | 25.0 |
| 15:44:13 | 25,83 | 5.0 |
| 15:40:02 | 25,85 | 325.0 |
| 15:35:17 | 25,90 | 3.0 |
| 15:34:43 | 25,92 | 468.0 |
| 15:33:40 | 25,92 | 350.0 |
| 15:30:43 | 25,93 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:00 | 25,94 | 28.0 |
| 15:18:48 | 25,94 | 600.0 |
| 15:07:27 | 26,00 | 220.0 |
| 15:03:40 | 26,00 | 214.0 |
| 14:58:22 | 26,02 | 331.0 |
| 14:52:43 | 26,00 | 215.0 |
| 14:52:00 | 26,02 | 125.0 |
| 14:52:00 | 26,01 | 875.0 |
| 14:46:11 | 25,99 | 29.0 |
| 14:34:00 | 25,97 | 13.0 |
| 14:34:00 | 25,97 | 16.0 |
| 14:32:43 | 25,97 | 14.0 |
| 14:32:43 | 25,97 | 6.0 |
| 14:32:43 | 25,97 | 22.0 |
| 14:31:23 | 25,96 | 1.0 |
| 14:30:20 | 25,94 | 1274.0 |
| 14:21:04 | 25,95 | 3.0 |
| 14:19:20 | 25,94 | 8.0 |
| 14:19:18 | 25,92 | 3.0 |
| 14:13:00 | 25,94 | 3.0 |
Seite:
1
|
1
|
2
