BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:27 | 25,85 | 360.0 |
| 11:15:26 | 25,87 | 24.0 |
| 11:15:26 | 25,87 | 71.0 |
| 11:15:26 | 25,87 | 122.0 |
| 11:15:26 | 25,86 | 600.0 |
| 11:10:01 | 25,88 | 12.0 |
| 11:10:01 | 25,88 | 34.0 |
| 11:10:01 | 25,88 | 135.0 |
| 11:10:00 | 25,88 | 528.0 |
| 11:04:53 | 25,90 | 11.0 |
| 11:04:53 | 25,90 | 40.0 |
| 11:04:53 | 25,89 | 120.0 |
| 10:59:32 | 25,94 | 3.0 |
| 10:58:24 | 25,94 | 2.0 |
| 10:57:08 | 25,94 | 1.0 |
| 10:18:41 | 25,91 | 21.0 |
| 10:18:41 | 25,91 | 66.0 |
| 10:18:30 | 25,91 | 109.0 |
| 10:18:28 | 25,91 | 300.0 |
| 09:57:31 | 25,88 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:55 | 25,84 | 600.0 |
| 09:49:58 | 25,84 | 1000.0 |
| 09:49:50 | 25,83 | 6.0 |
| 09:49:50 | 25,83 | 3.0 |
| 09:49:50 | 25,83 | 28.0 |
| 09:49:45 | 25,82 | 298.0 |
| 09:49:45 | 25,82 | 149.0 |
| 09:48:57 | 25,80 | 36.0 |
| 09:47:55 | 25,80 | 102.0 |
| 09:47:19 | 25,80 | 3.0 |
| 09:46:15 | 25,79 | 163.0 |
| 09:46:09 | 25,80 | 416.0 |
| 09:42:29 | 25,80 | 3.0 |
| 09:42:27 | 25,80 | 44.0 |
| 09:41:53 | 25,80 | 589.0 |
| 09:41:05 | 25,82 | 416.0 |
| 09:41:05 | 25,81 | 329.0 |
| 09:39:24 | 25,82 | 1984.0 |
| 09:39:24 | 25,82 | 1016.0 |
| 09:39:08 | 25,82 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:24 | 25,79 | 110.0 |
| 09:31:24 | 25,74 | 600.0 |
| 09:31:05 | 25,74 | 1.0 |
| 09:30:58 | 25,75 | 69.0 |
| 09:30:19 | 25,74 | 2000.0 |
| 09:27:14 | 25,71 | 8.0 |
| 09:23:58 | 25,68 | 824.0 |
| 09:23:58 | 25,67 | 600.0 |
| 09:19:40 | 25,64 | 600.0 |
| 09:19:40 | 25,63 | 132.0 |
| 09:19:40 | 25,63 | 3.0 |
| 09:19:40 | 25,63 | 3.0 |
| 09:16:41 | 25,65 | 100.0 |
| 09:16:25 | 25,66 | 110.0 |
| 09:16:06 | 25,67 | 364.0 |
| 09:15:45 | 25,69 | 600.0 |
| 09:15:40 | 25,68 | 566.0 |
| 09:15:40 | 25,68 | 758.0 |
| 09:15:40 | 25,68 | 1.0 |
| 09:15:40 | 25,68 | 15.0 |
Seite:
1
