BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 25,58 | 516.0 |
| 17:35:39 | 25,58 | 516.0 |
| 17:29:51 | 25,59 | 110.0 |
| 17:29:51 | 25,59 | 111.0 |
| 17:29:49 | 25,58 | 44.0 |
| 17:29:27 | 25,57 | 600.0 |
| 17:28:13 | 25,57 | 148.0 |
| 17:27:26 | 25,57 | 36.0 |
| 17:26:55 | 25,55 | 104.0 |
| 17:26:55 | 25,55 | 86.0 |
| 17:26:00 | 25,55 | 21.0 |
| 17:24:03 | 25,55 | 85.0 |
| 17:24:03 | 25,55 | 110.0 |
| 17:24:03 | 25,55 | 110.0 |
| 17:23:52 | 25,55 | 6.0 |
| 17:23:14 | 25,56 | 1.0 |
| 17:22:13 | 25,57 | 1400.0 |
| 17:22:13 | 25,57 | 600.0 |
| 17:22:08 | 25,58 | 597.0 |
| 17:22:08 | 25,58 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:32 | 25,58 | 160.0 |
| 17:21:20 | 25,59 | 31.0 |
| 17:21:20 | 25,59 | 1.0 |
| 17:20:58 | 25,61 | 1.0 |
| 17:20:52 | 25,61 | 476.0 |
| 17:19:33 | 25,60 | 600.0 |
| 17:19:12 | 25,60 | 49.0 |
| 17:19:00 | 25,62 | 141.0 |
| 17:19:00 | 25,62 | 85.0 |
| 17:16:41 | 25,63 | 261.0 |
| 17:15:14 | 25,61 | 12.0 |
| 17:15:14 | 25,61 | 110.0 |
| 17:15:14 | 25,61 | 110.0 |
| 17:14:23 | 25,62 | 440.0 |
| 17:12:08 | 25,65 | 2000.0 |
| 17:06:57 | 25,63 | 125.0 |
| 17:04:36 | 25,59 | 1013.0 |
| 17:00:34 | 25,60 | 46.0 |
| 17:00:34 | 25,60 | 142.0 |
| 17:00:01 | 25,59 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:56 | 25,58 | 387.0 |
| 16:59:56 | 25,59 | 30.0 |
| 16:58:34 | 25,59 | 208.0 |
| 16:58:15 | 25,59 | 281.0 |
| 16:57:07 | 25,58 | 125.0 |
| 16:56:30 | 25,57 | 171.0 |
| 16:56:12 | 25,58 | 17.0 |
| 16:55:15 | 25,56 | 125.0 |
| 16:54:59 | 25,54 | 1.0 |
| 16:54:18 | 25,56 | 32.0 |
| 16:54:13 | 25,57 | 37.0 |
| 16:51:08 | 25,59 | 119.0 |
| 16:49:02 | 25,61 | 1.0 |
| 16:49:02 | 25,61 | 3.0 |
| 16:48:15 | 25,59 | 414.0 |
| 16:47:18 | 25,54 | 125.0 |
| 16:47:00 | 25,54 | 1.0 |
| 16:43:25 | 25,51 | 597.0 |
| 16:38:38 | 25,52 | 1.0 |
| 16:37:10 | 25,50 | 17.0 |
Seite:
1
