BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 25,61 | 0.0 |
| 21:43:38 | 25,66 | 800.0 |
| 21:43:33 | 25,65 | 800.0 |
| 21:31:17 | 25,66 | 0.0 |
| 21:01:31 | 25,66 | 0.0 |
| 20:46:27 | 25,44 | 0.0 |
| 20:35:43 | 25,65 | 1200.0 |
| 20:35:35 | 25,65 | 1200.0 |
| 20:34:42 | 25,65 | 1600.0 |
| 20:01:30 | 25,64 | 0.0 |
| 19:46:30 | 25,63 | 0.0 |
| 19:31:25 | 25,63 | 0.0 |
| 19:16:29 | 25,61 | 0.0 |
| 19:01:38 | 25,62 | 0.0 |
| 18:31:41 | 25,63 | 0.0 |
| 18:28:28 | 25,66 | 500.0 |
| 18:27:20 | 25,67 | 800.0 |
| 18:27:17 | 25,67 | 800.0 |
| 18:26:53 | 25,68 | 800.0 |
| 18:26:49 | 25,68 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:24 | 25,68 | 800.0 |
| 18:16:33 | 25,68 | 0.0 |
| 18:01:45 | 25,64 | 0.0 |
| 17:46:35 | 25,67 | 0.0 |
| 17:31:20 | 25,57 | 0.0 |
| 17:16:33 | 25,62 | 0.0 |
| 16:31:34 | 25,49 | 0.0 |
| 16:16:37 | 25,65 | 0.0 |
| 15:47:01 | 25,73 | 0.0 |
| 15:16:34 | 25,93 | 0.0 |
| 15:01:36 | 26,01 | 0.0 |
| 14:46:33 | 25,98 | 0.0 |
| 14:31:27 | 25,95 | 0.0 |
| 14:16:33 | 25,89 | 0.0 |
| 14:01:45 | 26,01 | 0.0 |
| 13:46:36 | 26,02 | 0.0 |
| 13:31:25 | 26,03 | 0.0 |
| 13:16:28 | 25,96 | 0.0 |
| 13:01:32 | 25,97 | 0.0 |
| 12:46:14 | 25,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:28 | 25,95 | 0.0 |
| 12:16:33 | 25,91 | 0.0 |
| 12:01:41 | 25,95 | 0.0 |
| 11:46:33 | 25,96 | 0.0 |
| 11:31:33 | 25,95 | 0.0 |
| 11:16:35 | 25,91 | 0.0 |
| 11:01:46 | 25,86 | 0.0 |
| 10:46:27 | 25,81 | 0.0 |
| 10:31:35 | 25,86 | 0.0 |
| 10:16:29 | 25,87 | 0.0 |
| 10:01:32 | 25,82 | 0.0 |
| 09:46:22 | 25,83 | 0.0 |
| 09:31:31 | 25,82 | 0.0 |
| 09:14:27 | 25,86 | 0.0 |
| 09:05:25 | 25,92 | 0.0 |
| 08:55:09 | 25,88 | 0.0 |
| 08:46:10 | 25,84 | 0.0 |
| 08:31:12 | 25,84 | 0.0 |
| 08:16:13 | 25,84 | 0.0 |
| 08:03:11 | 25,84 | 0.0 |
Seite:
1
