BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:15 | 25,67 | 500.0 |
| 21:44:15 | 25,67 | 500.0 |
| 21:39:18 | 25,67 | 5.0 |
| 21:28:25 | 25,67 | 100.0 |
| 21:00:27 | 25,67 | 32.0 |
| 20:45:45 | 25,72 | 300.0 |
| 20:33:32 | 25,72 | 300.0 |
| 20:29:38 | 25,60 | 6.0 |
| 20:20:45 | 25,72 | 50.0 |
| 20:17:41 | 25,72 | 55.0 |
| 20:06:42 | 25,60 | 12.0 |
| 19:55:41 | 25,60 | 17.0 |
| 19:51:52 | 25,72 | 150.0 |
| 19:38:22 | 25,60 | 9.0 |
| 19:38:21 | 25,60 | 50.0 |
| 19:36:13 | 25,72 | 2.0 |
| 18:28:15 | 25,67 | 300.0 |
| 18:25:45 | 25,67 | 21.0 |
| 18:19:15 | 25,72 | 100.0 |
| 18:11:09 | 25,72 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:38 | 25,74 | 120.0 |
| 18:07:21 | 25,62 | 50.0 |
| 17:55:55 | 25,62 | 16.0 |
| 17:43:59 | 25,62 | 15.0 |
| 17:42:20 | 25,74 | 100.0 |
| 17:41:04 | 25,63 | 200.0 |
| 17:15:30 | 25,64 | 1.0 |
| 17:14:56 | 25,60 | 12.0 |
| 17:10:34 | 25,68 | 220.0 |
| 16:47:26 | 25,52 | 11.0 |
| 16:35:10 | 25,50 | 10.0 |
| 16:29:43 | 25,48 | 25.0 |
| 16:26:29 | 25,49 | 310.0 |
| 16:26:14 | 25,50 | 130.0 |
| 16:25:46 | 25,52 | 20.0 |
| 16:23:45 | 25,52 | 25.0 |
| 16:11:56 | 25,66 | 21.0 |
| 16:06:15 | 25,62 | 75.0 |
| 15:56:40 | 25,57 | 20.0 |
| 15:55:29 | 25,54 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:54 | 25,75 | 150.0 |
| 15:35:15 | 25,90 | 6.0 |
| 15:34:05 | 25,92 | 20.0 |
| 15:20:45 | 25,94 | 17.0 |
| 15:02:18 | 26,03 | 75.0 |
| 14:46:18 | 25,99 | 1163.0 |
| 14:43:21 | 26,01 | 60.0 |
| 14:15:17 | 25,93 | 500.0 |
| 13:36:07 | 26,03 | 1.0 |
| 13:23:41 | 26,01 | 100.0 |
| 13:19:10 | 26,05 | 1.0 |
| 13:05:35 | 26,00 | 150.0 |
| 12:32:55 | 25,97 | 3.0 |
| 12:25:29 | 25,93 | 1.0 |
| 12:03:02 | 25,96 | 92.0 |
| 11:54:45 | 26,00 | 20.0 |
| 11:40:43 | 25,97 | 190.0 |
| 11:39:40 | 25,97 | 400.0 |
| 11:39:31 | 25,94 | 20.0 |
| 11:17:39 | 25,94 | 122.0 |
Seite:
1
