BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 26,27 | 27,00 | 25,73 | 25,73 | 19577 |
| 27.06.25 | 26,40 | 26,40 | 25,18 | 25,60 | 7069 |
| 26.06.25 | 25,79 | 27,03 | 25,79 | 26,05 | 14746 |
| 25.06.25 | 24,57 | 25,70 | 24,56 | 24,71 | 132124 |
| 24.06.25 | 25,00 | 26,40 | 24,47 | 24,56 | 18313 |
| 23.06.25 | 27,00 | 27,00 | 25,20 | 25,50 | 19775 |
| 20.06.25 | 26,01 | 26,01 | 25,42 | 25,65 | 28879 |
| 18.06.25 | 27,99 | 27,99 | 25,84 | 26,56 | 22938 |
| 17.06.25 | 26,52 | 27,42 | 26,00 | 26,25 | 11924 |
| 16.06.25 | 26,13 | 27,43 | 26,13 | 26,74 | 23646 |
| 13.06.25 | 26,23 | 27,75 | 26,21 | 26,48 | 15963 |
| 12.06.25 | 26,00 | 26,17 | 25,50 | 25,83 | 34862 |
| 11.06.25 | 25,10 | 26,51 | 24,99 | 24,99 | 20175 |
| 10.06.25 | 26,25 | 27,47 | 25,00 | 25,18 | 63865 |
| 09.06.25 | 25,84 | 26,20 | 25,84 | 26,03 | 88124 |
| 06.06.25 | 26,50 | 27,65 | 26,03 | 26,10 | 55018 |
| 05.06.25 | 27,00 | 28,00 | 26,78 | 27,14 | 11067 |
| 04.06.25 | 26,50 | 26,75 | 26,12 | 26,64 | 40041 |
| 03.06.25 | 26,26 | 28,39 | 26,20 | 26,52 | 22987 |
| 02.06.25 | 26,00 | 26,20 | 25,60 | 26,20 | 40090 |
| 30.05.25 | 26,00 | 26,15 | 25,44 | 26,03 | 104998 |
| 29.05.25 | 25,75 | 26,02 | 25,40 | 26,02 | 16263 |
| 28.05.25 | 25,68 | 26,00 | 25,61 | 25,82 | 15280 |
| 27.05.25 | 25,75 | 25,88 | 25,51 | 25,51 | 24757 |
| 23.05.25 | 24,77 | 25,02 | 24,77 | 25,00 | 14117 |
