BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 25,73 | 26,73 | 25,28 | 25,45 | 19324 |
| 14.10.25 | 25,80 | 26,83 | 25,73 | 26,78 | 12738 |
| 13.10.25 | 27,00 | 27,55 | 25,96 | 26,06 | 13530 |
| 10.10.25 | 27,25 | 27,99 | 26,17 | 27,00 | 17322 |
| 09.10.25 | 27,00 | 27,20 | 26,65 | 26,80 | 10591 |
| 08.10.25 | 29,00 | 29,00 | 27,01 | 27,50 | 15517 |
| 07.10.25 | 27,25 | 27,55 | 26,58 | 26,67 | 14853 |
| 06.10.25 | 28,06 | 28,22 | 27,11 | 27,27 | 26940 |
| 03.10.25 | 28,74 | 29,37 | 27,71 | 28,32 | 10737 |
| 02.10.25 | 27,78 | 27,91 | 27,59 | 27,75 | 6437 |
| 01.10.25 | 27,68 | 27,68 | 27,16 | 27,50 | 14544 |
| 30.09.25 | 27,65 | 27,97 | 27,53 | 27,69 | 36776 |
| 29.09.25 | 28,00 | 28,67 | 27,32 | 27,55 | 19057 |
| 26.09.25 | 27,96 | 28,00 | 26,99 | 27,80 | 16565 |
| 25.09.25 | 27,28 | 27,98 | 26,67 | 26,70 | 7529 |
| 24.09.25 | 26,50 | 26,97 | 26,38 | 26,68 | 10847 |
| 23.09.25 | 26,50 | 26,88 | 26,21 | 26,50 | 13954 |
| 22.09.25 | 26,71 | 26,75 | 26,40 | 26,75 | 11884 |
| 19.09.25 | 27,24 | 27,86 | 26,23 | 26,55 | 24592 |
| 18.09.25 | 26,63 | 27,99 | 26,23 | 26,79 | 15536 |
| 17.09.25 | 27,06 | 28,73 | 26,51 | 26,62 | 15805 |
| 16.09.25 | 27,67 | 27,87 | 27,23 | 27,72 | 26123 |
| 15.09.25 | 27,50 | 27,50 | 27,00 | 27,50 | 31648 |
| 12.09.25 | 26,63 | 28,41 | 26,63 | 26,76 | 18113 |
| 11.09.25 | 25,91 | 26,53 | 25,82 | 26,50 | 31645 |
