BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,31 | 23,43 | 22,48 | 23,24 | 24604 |
| 18.11.25 | 23,65 | 23,96 | 23,63 | 23,63 | 36874 |
| 17.11.25 | 23,71 | 24,10 | 23,50 | 23,62 | 20771 |
| 14.11.25 | 24,00 | 24,08 | 23,32 | 23,88 | 9641 |
| 13.11.25 | 23,65 | 24,08 | 23,57 | 23,93 | 9552 |
| 12.11.25 | 23,36 | 24,19 | 23,36 | 24,00 | 8622 |
| 11.11.25 | 23,79 | 24,18 | 23,62 | 23,80 | 10639 |
| 10.11.25 | 23,94 | 24,23 | 23,92 | 24,23 | 12811 |
| 07.11.25 | 24,31 | 24,31 | 23,60 | 23,99 | 9468 |
| 06.11.25 | 23,81 | 24,72 | 23,51 | 24,19 | 14272 |
| 05.11.25 | 23,96 | 24,82 | 23,96 | 24,20 | 24827 |
| 04.11.25 | 24,31 | 25,00 | 23,81 | 23,81 | 19841 |
| 03.11.25 | 25,37 | 25,37 | 24,33 | 24,36 | 14569 |
| 31.10.25 | 24,78 | 24,92 | 24,51 | 24,88 | 14064 |
| 30.10.25 | 24,50 | 24,86 | 24,31 | 24,65 | 12242 |
| 29.10.25 | 24,85 | 26,22 | 24,49 | 24,90 | 44656 |
| 28.10.25 | 25,03 | 25,94 | 24,84 | 24,85 | 28184 |
| 27.10.25 | 25,00 | 25,75 | 24,64 | 24,64 | 16371 |
| 24.10.25 | 24,70 | 26,11 | 24,56 | 24,88 | 11167 |
| 23.10.25 | 24,93 | 26,20 | 24,89 | 24,92 | 6106 |
| 22.10.25 | 25,24 | 26,36 | 24,80 | 24,80 | 4669 |
| 21.10.25 | 25,68 | 25,68 | 24,90 | 25,11 | 14686 |
| 20.10.25 | 24,82 | 26,50 | 24,78 | 25,00 | 7093 |
| 17.10.25 | 25,00 | 25,00 | 24,25 | 24,95 | 343437 |
| 16.10.25 | 25,63 | 27,64 | 25,27 | 25,40 | 16249 |
