BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 23,20 | 23,68 | 22,63 | 23,13 | 12889 |
| 24.12.25 | 23,99 | 23,99 | 22,92 | 23,54 | 12648 |
| 23.12.25 | 23,99 | 23,99 | 22,98 | 23,04 | 17080 |
| 22.12.25 | 23,41 | 23,90 | 22,95 | 23,05 | 27515 |
| 19.12.25 | 23,00 | 23,42 | 22,93 | 23,07 | 33301 |
| 18.12.25 | 22,66 | 23,00 | 22,66 | 22,83 | 15630 |
| 17.12.25 | 22,46 | 23,00 | 22,35 | 22,35 | 13569 |
| 16.12.25 | 22,25 | 22,99 | 22,12 | 22,21 | 17720 |
| 15.12.25 | 22,75 | 23,10 | 22,44 | 22,52 | 20964 |
| 12.12.25 | 22,53 | 23,00 | 22,53 | 22,84 | 19054 |
| 11.12.25 | 23,65 | 23,65 | 22,51 | 22,51 | 24422 |
| 10.12.25 | 22,39 | 22,89 | 22,39 | 22,65 | 26375 |
| 09.12.25 | 22,85 | 23,62 | 22,85 | 22,91 | 31712 |
| 08.12.25 | 22,48 | 23,87 | 22,35 | 22,54 | 12047 |
| 05.12.25 | 22,36 | 23,46 | 22,13 | 22,25 | 21604 |
| 04.12.25 | 22,37 | 23,10 | 22,37 | 22,45 | 24079 |
| 03.12.25 | 21,68 | 22,19 | 21,68 | 22,19 | 50216 |
| 02.12.25 | 21,19 | 21,60 | 21,12 | 21,32 | 20768 |
| 01.12.25 | 21,31 | 21,46 | 21,12 | 21,16 | 25856 |
| 28.11.25 | 21,83 | 22,13 | 21,70 | 21,80 | 13197 |
| 26.11.25 | 22,16 | 22,16 | 21,53 | 21,75 | 25777 |
| 25.11.25 | 22,02 | 22,02 | 21,21 | 21,26 | 58574 |
| 24.11.25 | 22,45 | 22,45 | 21,35 | 21,35 | 20985 |
| 21.11.25 | 22,40 | 22,95 | 22,25 | 22,36 | 14284 |
| 20.11.25 | 23,29 | 23,42 | 22,57 | 22,57 | 20571 |
