BAE Systems plc
WKN: 866131 / ISIN: GB0002634946
|
31.12.02
|
-
|
-
|
-
|
1,87
|
0
|
|
30.12.02
|
-
|
-
|
-
|
1,87
|
0
|
|
27.12.02
|
-
|
-
|
-
|
1,80
|
0
|
|
26.12.02
|
-
|
-
|
-
|
1,90
|
0
|
|
25.12.02
|
-
|
-
|
-
|
1,90
|
0
|
|
24.12.02
|
-
|
-
|
-
|
1,90
|
0
|
|
23.12.02
|
-
|
-
|
-
|
1,90
|
0
|
|
20.12.02
|
-
|
-
|
-
|
1,95
|
0
|
|
19.12.02
|
-
|
-
|
-
|
1,85
|
0
|
|
18.12.02
|
-
|
-
|
-
|
1,85
|
0
|
|
17.12.02
|
-
|
-
|
-
|
1,85
|
0
|
|
16.12.02
|
-
|
-
|
-
|
1,80
|
0
|
|
13.12.02
|
-
|
-
|
-
|
1,85
|
0
|
|
12.12.02
|
-
|
-
|
-
|
1,60
|
0
|
|
11.12.02
|
-
|
-
|
-
|
2,50
|
0
|
|
10.12.02
|
-
|
-
|
-
|
2,65
|
0
|
|
09.12.02
|
-
|
-
|
-
|
2,69
|
0
|
|
06.12.02
|
-
|
-
|
-
|
2,65
|
0
|
|
05.12.02
|
-
|
-
|
-
|
2,70
|
0
|
|
04.12.02
|
-
|
-
|
-
|
2,65
|
0
|
|
03.12.02
|
-
|
-
|
-
|
2,92
|
0
|
|
02.12.02
|
-
|
-
|
-
|
2,55
|
0
|
|
29.11.02
|
-
|
-
|
-
|
2,66
|
0
|
|
28.11.02
|
-
|
-
|
-
|
2,66
|
0
|
|
27.11.02
|
-
|
-
|
-
|
2,55
|
0
|
Seite:
|
von
240
