BAE Systems plc
WKN: 866131 / ISIN: GB0002634946
|
11.12.02
|
-
|
-
|
-
|
2,40
|
0
|
|
10.12.02
|
-
|
-
|
-
|
2,65
|
0
|
|
09.12.02
|
-
|
-
|
-
|
2,60
|
0
|
|
06.12.02
|
-
|
-
|
-
|
2,60
|
0
|
|
05.12.02
|
-
|
-
|
-
|
2,70
|
0
|
|
04.12.02
|
-
|
-
|
-
|
2,60
|
0
|
|
03.12.02
|
-
|
-
|
-
|
2,55
|
0
|
|
02.12.02
|
-
|
-
|
-
|
2,60
|
0
|
|
29.11.02
|
-
|
-
|
-
|
2,50
|
0
|
|
28.11.02
|
-
|
-
|
-
|
2,50
|
0
|
|
27.11.02
|
-
|
-
|
-
|
2,55
|
0
|
|
26.11.02
|
-
|
-
|
-
|
2,60
|
0
|
|
25.11.02
|
-
|
-
|
-
|
2,60
|
0
|
|
22.11.02
|
-
|
-
|
-
|
2,60
|
0
|
|
21.11.02
|
-
|
-
|
-
|
2,60
|
0
|
|
20.11.02
|
-
|
-
|
-
|
2,60
|
0
|
|
19.11.02
|
-
|
-
|
-
|
2,50
|
0
|
|
18.11.02
|
-
|
-
|
-
|
2,55
|
0
|
|
15.11.02
|
-
|
-
|
-
|
2,41
|
0
|
|
14.11.02
|
-
|
-
|
-
|
2,40
|
0
|
|
13.11.02
|
-
|
-
|
-
|
2,50
|
0
|
|
12.11.02
|
-
|
-
|
-
|
2,65
|
0
|
|
11.11.02
|
-
|
-
|
-
|
2,80
|
0
|
|
08.11.02
|
-
|
-
|
-
|
3,05
|
0
|
|
07.11.02
|
-
|
-
|
-
|
2,80
|
0
|
Seite:
|
von
241
