BAE Systems plc
WKN: 866131 / ISIN: GB0002634946
|
08.11.02
|
-
|
-
|
-
|
3,00
|
0
|
|
07.11.02
|
-
|
-
|
-
|
2,92
|
0
|
|
06.11.02
|
-
|
-
|
-
|
2,85
|
0
|
|
05.11.02
|
-
|
-
|
-
|
2,95
|
0
|
|
04.11.02
|
-
|
-
|
-
|
2,80
|
0
|
|
01.11.02
|
-
|
-
|
-
|
2,75
|
0
|
|
31.10.02
|
-
|
-
|
-
|
2,85
|
0
|
|
30.10.02
|
-
|
-
|
-
|
2,80
|
0
|
|
29.10.02
|
-
|
-
|
-
|
2,80
|
0
|
|
28.10.02
|
-
|
-
|
-
|
3,00
|
0
|
|
25.10.02
|
-
|
-
|
-
|
2,80
|
0
|
|
24.10.02
|
-
|
-
|
-
|
2,85
|
0
|
|
23.10.02
|
-
|
-
|
-
|
2,75
|
0
|
|
22.10.02
|
-
|
-
|
-
|
2,95
|
0
|
|
21.10.02
|
-
|
-
|
-
|
2,95
|
0
|
|
18.10.02
|
-
|
-
|
-
|
3,15
|
0
|
|
17.10.02
|
-
|
-
|
-
|
3,24
|
0
|
|
16.10.02
|
-
|
-
|
-
|
3,25
|
0
|
|
15.10.02
|
-
|
-
|
-
|
3,20
|
0
|
|
14.10.02
|
-
|
-
|
-
|
3,15
|
0
|
|
11.10.02
|
-
|
-
|
-
|
3,01
|
0
|
|
10.10.02
|
-
|
-
|
-
|
2,90
|
0
|
|
09.10.02
|
-
|
-
|
-
|
3,00
|
0
|
|
08.10.02
|
-
|
-
|
-
|
3,29
|
0
|
|
07.10.02
|
-
|
-
|
-
|
3,30
|
0
|
Seite:
von
242
