Axway Software SA
WKN: A1JBGJ / ISIN: FR0011040500Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 19,35 | 19,35 | 18,80 | 18,90 | 0 |
| 11.08.20 | 18,95 | 19,40 | 18,85 | 19,35 | 0 |
| 10.08.20 | 19,30 | 19,30 | 18,90 | 19,10 | 0 |
| 07.08.20 | 19,10 | 19,25 | 18,90 | 19,25 | 0 |
| 06.08.20 | 18,80 | 19,05 | 18,80 | 19,05 | 0 |
| 05.08.20 | 18,50 | 19,00 | 18,50 | 19,00 | 0 |
| 04.08.20 | 19,00 | 19,00 | 18,25 | 18,60 | 0 |
| 03.08.20 | 19,20 | 19,45 | 18,95 | 19,05 | 60 |
| 31.07.20 | 19,60 | 19,60 | 19,15 | 19,25 | 0 |
| 30.07.20 | 19,80 | 19,85 | 19,40 | 19,65 | 0 |
| 29.07.20 | 19,70 | 20,10 | 19,65 | 19,65 | 0 |
| 28.07.20 | 19,15 | 20,60 | 19,15 | 20,00 | 51 |
| 27.07.20 | 18,95 | 19,25 | 18,95 | 19,20 | 0 |
| 24.07.20 | 19,20 | 19,20 | 18,95 | 19,10 | 0 |
| 23.07.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 22.07.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.07.20 | 19,00 | 19,15 | 19,00 | 19,15 | 0 |
| 20.07.20 | 19,00 | 19,10 | 18,85 | 19,10 | 0 |
| 17.07.20 | 18,90 | 18,95 | 18,85 | 18,85 | 0 |
| 16.07.20 | 18,55 | 18,95 | 18,55 | 18,95 | 0 |
| 15.07.20 | 19,30 | 19,65 | 18,50 | 18,50 | 0 |
| 14.07.20 | 19,55 | 19,55 | 19,10 | 19,30 | 211 |
| 13.07.20 | 18,20 | 19,65 | 18,20 | 19,10 | 0 |
| 10.07.20 | 18,55 | 18,55 | 18,25 | 18,55 | 0 |
| 09.07.20 | 18,50 | 19,05 | 18,50 | 18,85 | 0 |
