Axway Software SA
WKN: A1JBGJ / ISIN: FR0011040500Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 28,10 | 28,10 | 27,70 | 27,70 | 0 |
| 09.07.24 | 28,00 | 28,20 | 28,00 | 28,00 | 0 |
| 08.07.24 | 27,80 | 27,90 | 27,70 | 27,90 | 0 |
| 05.07.24 | 28,10 | 28,20 | 28,00 | 28,00 | 0 |
| 04.07.24 | 27,10 | 28,10 | 27,10 | 28,00 | 0 |
| 03.07.24 | 26,60 | 27,70 | 26,60 | 27,70 | 0 |
| 02.07.24 | 26,00 | 26,50 | 26,00 | 26,50 | 0 |
| 01.07.24 | 25,90 | 26,10 | 25,90 | 26,10 | 0 |
| 28.06.24 | 25,70 | 26,00 | 25,70 | 26,00 | 0 |
| 27.06.24 | 25,50 | 25,80 | 25,50 | 25,80 | 0 |
| 26.06.24 | 25,70 | 26,00 | 25,60 | 25,60 | 0 |
| 25.06.24 | 24,80 | 26,30 | 24,80 | 26,30 | 0 |
| 24.06.24 | 24,60 | 24,80 | 24,60 | 24,80 | 0 |
| 21.06.24 | 25,00 | 25,00 | 24,70 | 24,70 | 0 |
| 20.06.24 | 25,10 | 25,50 | 25,10 | 25,50 | 0 |
| 19.06.24 | 24,70 | 25,20 | 25,20 | 25,20 | 0 |
| 18.06.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 17.06.24 | 24,90 | 24,90 | 24,80 | 24,90 | 0 |
| 14.06.24 | 24,70 | 24,80 | 24,70 | 24,80 | 0 |
| 13.06.24 | 24,60 | 24,90 | 24,60 | 24,80 | 0 |
| 12.06.24 | 24,80 | 24,90 | 24,70 | 24,70 | 0 |
| 11.06.24 | 24,60 | 24,80 | 24,60 | 24,80 | 0 |
| 10.06.24 | 24,60 | 24,70 | 24,60 | 24,70 | 0 |
| 07.06.24 | 24,30 | 24,70 | 24,70 | 24,70 | 0 |
| 06.06.24 | 24,10 | 24,50 | 24,10 | 24,50 | 0 |
