Axcelis Technologies Inc
WKN: A2AM8Z / ISIN: US0545402085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:34 | 130,59 | 100.0 |
| 21:24:05 | 130,58 | 100.0 |
| 21:24:05 | 130,58 | 100.0 |
| 21:24:05 | 130,58 | 400.0 |
| 21:18:16 | 130,60 | 100.0 |
| 21:18:13 | 130,63 | 100.0 |
| 21:13:00 | 130,20 | 100.0 |
| 21:12:53 | 130,14 | 100.0 |
| 21:12:53 | 130,03 | 100.0 |
| 21:12:53 | 130,03 | 100.0 |
| 21:12:53 | 130,03 | 100.0 |
| 21:12:53 | 130,03 | 100.0 |
| 21:11:19 | 129,97 | 100.0 |
| 21:10:26 | 130,04 | 100.0 |
| 21:09:39 | 130,19 | 100.0 |
| 21:05:19 | 130,08 | 100.0 |
| 21:05:19 | 130,08 | 100.0 |
| 21:05:19 | 130,06 | 100.0 |
| 21:04:31 | 129,91 | 100.0 |
| 21:04:31 | 129,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:31 | 129,91 | 100.0 |
| 21:04:31 | 129,91 | 100.0 |
| 21:04:29 | 130,09 | 100.0 |
| 21:03:09 | 129,94 | 100.0 |
| 20:54:07 | 129,32 | 100.0 |
| 20:54:07 | 129,32 | 200.0 |
| 20:53:29 | 129,43 | 100.0 |
| 20:53:26 | 129,53 | 100.0 |
| 20:50:02 | 129,30 | 100.0 |
| 20:45:25 | 128,89 | 100.0 |
| 20:45:25 | 128,88 | 100.0 |
| 20:45:25 | 128,88 | 100.0 |
| 20:45:25 | 128,87 | 100.0 |
| 20:45:25 | 128,82 | 100.0 |
| 20:45:25 | 128,81 | 100.0 |
| 20:41:46 | 128,59 | 100.0 |
| 20:41:46 | 128,59 | 100.0 |
| 20:41:43 | 128,59 | 100.0 |
| 20:38:47 | 128,71 | 100.0 |
| 20:33:29 | 129,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:29 | 129,06 | 100.0 |
| 20:19:23 | 129,01 | 100.0 |
| 20:09:25 | 128,44 | 100.0 |
| 20:09:25 | 128,42 | 200.0 |
| 20:09:25 | 128,43 | 100.0 |
| 20:09:25 | 128,46 | 100.0 |
| 20:08:05 | 128,41 | 100.0 |
| 20:08:05 | 128,41 | 216.0 |
| 20:08:05 | 128,41 | 124.0 |
| 20:08:05 | 128,56 | 100.0 |
| 19:56:39 | 128,23 | 113.0 |
| 19:55:49 | 128,26 | 100.0 |
| 19:55:09 | 128,36 | 100.0 |
| 19:54:19 | 128,48 | 100.0 |
| 19:51:20 | 129,11 | 100.0 |
| 19:51:20 | 129,11 | 100.0 |
| 19:51:20 | 129,14 | 100.0 |
| 19:51:20 | 129,12 | 100.0 |
| 19:51:20 | 129,12 | 100.0 |
| 19:51:20 | 129,12 | 100.0 |
Seite:
1
