Axalta Coating Systems Inc
WKN: A12EDV / ISIN: BMG0750C1082Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.19 | 24,99 | 25,60 | 24,99 | 25,38 | 376241 |
| 23.01.19 | 25,29 | 25,40 | 24,89 | 24,98 | 426336 |
| 22.01.19 | 25,54 | 25,67 | 24,96 | 25,24 | 321916 |
| 18.01.19 | 25,42 | 25,72 | 25,40 | 25,57 | 383008 |
| 17.01.19 | 24,84 | 25,22 | 24,81 | 25,21 | 297146 |
| 16.01.19 | 24,24 | 24,89 | 24,24 | 24,87 | 413852 |
| 15.01.19 | 24,54 | 24,78 | 24,06 | 24,21 | 364471 |
| 14.01.19 | 24,69 | 25,00 | 24,63 | 24,79 | 286923 |
| 11.01.19 | 24,80 | 25,17 | 24,74 | 24,96 | 344271 |
| 10.01.19 | 24,86 | 25,17 | 24,74 | 25,02 | 295855 |
| 09.01.19 | 24,48 | 25,09 | 24,45 | 24,98 | 318785 |
| 08.01.19 | 24,71 | 25,03 | 24,26 | 24,58 | 425455 |
| 07.01.19 | 23,79 | 24,22 | 23,62 | 23,92 | 378228 |
| 04.01.19 | 23,10 | 23,93 | 23,10 | 23,81 | 403588 |
| 03.01.19 | 23,44 | 23,46 | 22,73 | 22,93 | 347761 |
| 02.01.19 | 23,12 | 23,78 | 22,88 | 23,62 | 397877 |
| 31.12.18 | 22,88 | 23,52 | 22,88 | 23,42 | 902889 |
| 28.12.18 | 23,02 | 23,24 | 22,66 | 22,87 | 1854441 |
| 27.12.18 | 22,47 | 22,95 | 22,16 | 22,95 | 1982492 |
| 26.12.18 | 22,08 | 22,80 | 21,72 | 22,79 | 2481431 |
| 24.12.18 | 22,03 | 22,41 | 21,86 | 22,07 | 1148583 |
| 21.12.18 | 22,60 | 23,10 | 22,21 | 22,35 | 2353215 |
| 20.12.18 | 22,61 | 22,92 | 22,23 | 22,55 | 3184898 |
| 19.12.18 | 22,50 | 23,63 | 22,12 | 22,80 | 6007629 |
| 18.12.18 | 22,00 | 22,22 | 21,58 | 21,92 | 2891218 |
