Axalta Coating Systems Inc
WKN: A12EDV / ISIN: BMG0750C1082Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 31,90 | 32,76 | 31,79 | 32,43 | 1070312 |
| 07.01.26 | 32,51 | 32,68 | 32,27 | 32,44 | 564002 |
| 06.01.26 | 32,60 | 33,19 | 32,37 | 32,95 | 1498253 |
| 05.01.26 | 32,95 | 33,62 | 32,95 | 33,07 | 1086939 |
| 02.01.26 | 32,59 | 33,12 | 32,46 | 33,00 | 586062 |
| 01.01.26 | 32,31 | 32,31 | 32,31 | 32,31 | 578768 |
| 31.12.25 | 32,66 | 32,66 | 32,24 | 32,31 | 469021 |
| 30.12.25 | 32,76 | 33,11 | 32,74 | 32,81 | 627044 |
| 29.12.25 | 32,71 | 32,89 | 32,56 | 32,83 | 675920 |
| 26.12.25 | 32,24 | 32,44 | 32,05 | 32,42 | 440240 |
| 24.12.25 | 32,32 | 32,32 | 32,00 | 32,29 | 173936 |
| 23.12.25 | 32,35 | 32,55 | 32,07 | 32,28 | 498182 |
| 22.12.25 | 32,01 | 32,47 | 32,01 | 32,24 | 1346460 |
| 19.12.25 | 31,94 | 32,30 | 31,88 | 32,06 | 2506894 |
| 18.12.25 | 31,95 | 32,47 | 31,82 | 32,00 | 1506980 |
| 17.12.25 | 31,40 | 32,24 | 31,40 | 31,90 | 1162459 |
| 16.12.25 | 31,73 | 31,77 | 31,20 | 31,40 | 1292063 |
| 15.12.25 | 31,12 | 31,48 | 30,87 | 31,11 | 896093 |
| 12.12.25 | 31,10 | 31,40 | 30,55 | 31,19 | 1032895 |
| 11.12.25 | 29,48 | 30,66 | 29,48 | 30,60 | 1072881 |
| 10.12.25 | 28,45 | 29,22 | 28,10 | 29,20 | 1375271 |
| 09.12.25 | 28,37 | 28,79 | 28,37 | 28,44 | 912818 |
| 08.12.25 | 29,03 | 29,09 | 28,15 | 28,23 | 748794 |
| 05.12.25 | 29,40 | 29,90 | 29,01 | 29,08 | 987070 |
| 04.12.25 | 30,11 | 30,34 | 29,02 | 29,26 | 1102418 |
