AVOCA INC
WKN: A0YHH5 / ISIN: US0538432073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 1.198 | 1.198 | 1.198 | 1.198 | 10 |
| 08.04.22 | 1.149 | 1.149 | 1.149 | 1.149 | 12 |
| 23.03.22 | 1.099 | 1.099 | 1.099 | 1.099 | 1 |
| 22.03.22 | 1.099 | 1.099 | 1.099 | 1.099 | 14 |
| 18.03.22 | 1.099 | 1.099 | 1.099 | 1.099 | 6 |
| 28.02.22 | 1.250 | 1.250 | 1.200 | 1.200 | 20 |
| 25.02.22 | 1.200 | 1.200 | 1.200 | 1.200 | 2 |
| 24.02.22 | 1.200 | 1.375 | 1.200 | 1.375 | 17 |
| 18.02.22 | 1.298 | 1.350 | 1.151 | 1.151 | 11 |
| 16.02.22 | 1.275 | 1.275 | 1.275 | 1.275 | 5 |
| 14.02.22 | 1.275 | 1.300 | 1.275 | 1.300 | 22 |
| 01.02.22 | 1.250 | 1.250 | 1.250 | 1.250 | 2 |
| 28.01.22 | 1.250 | 1.350 | 1.250 | 1.350 | 16 |
| 27.01.22 | 1.250 | 1.250 | 1.250 | 1.250 | 1 |
| 26.01.22 | 1.175 | 1.175 | 1.175 | 1.175 | 1 |
| 25.01.22 | 1.200 | 1.200 | 1.200 | 1.200 | 2 |
| 20.01.22 | 1.189 | 1.250 | 1.000 | 1.250 | 19 |
| 18.01.22 | 1.189 | 1.189 | 1.189 | 1.189 | 1 |
| 13.01.22 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 29.12.21 | 950,00 | 950,00 | 950,00 | 950,00 | 16 |
| 20.12.21 | 930,00 | 1.032 | 930,00 | 1.032 | 20 |
| 17.12.21 | 1.025 | 1.031 | 1.025 | 1.031 | 20 |
| 16.12.21 | 1.025 | 1.025 | 1.025 | 1.025 | 10 |
| 14.12.21 | 1.080 | 1.080 | 1.022 | 1.022 | 7 |
| 13.12.21 | 1.015 | 1.015 | 1.015 | 1.015 | 2 |
