AVOCA INC
WKN: A0YHH5 / ISIN: US0538432073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 1.198 | 1.198 | 1.124 | 1.124 | 15 |
| 05.10.23 | 1.169 | 1.169 | 1.169 | 1.169 | 11 |
| 22.09.23 | 1.100 | 1.100 | 1.100 | 1.100 | 7 |
| 20.09.23 | 1.100 | 1.100 | 1.100 | 1.100 | 3 |
| 05.09.23 | 1.150 | 1.150 | 1.150 | 1.150 | 5 |
| 25.08.23 | 1.124 | 1.150 | 1.124 | 1.150 | 20 |
| 24.08.23 | 1.124 | 1.124 | 1.124 | 1.124 | 1 |
| 17.08.23 | 1.125 | 1.125 | 1.125 | 1.125 | 23 |
| 15.08.23 | 1.225 | 1.225 | 1.225 | 1.225 | 5 |
| 14.08.23 | 1.199 | 1.199 | 1.199 | 1.199 | 6 |
| 08.08.23 | 1.225 | 1.225 | 1.181 | 1.181 | 29 |
| 02.08.23 | 1.195 | 1.195 | 1.195 | 1.195 | 1 |
| 27.07.23 | 1.350 | 1.350 | 1.350 | 1.350 | 1 |
| 26.07.23 | 1.198 | 1.430 | 1.198 | 1.430 | 18 |
| 21.07.23 | 1.150 | 1.150 | 1.150 | 1.150 | 17 |
| 19.07.23 | 1.198 | 1.198 | 1.198 | 1.198 | 11 |
| 13.07.23 | 1.175 | 1.175 | 1.175 | 1.175 | 4 |
| 12.07.23 | 1.175 | 1.175 | 1.175 | 1.175 | 6 |
| 29.06.23 | 1.175 | 1.175 | 1.175 | 1.175 | 19 |
| 27.06.23 | 1.170 | 1.170 | 1.170 | 1.170 | 5 |
| 12.06.23 | 1.175 | 1.175 | 1.175 | 1.175 | 13 |
| 09.06.23 | 1.175 | 1.175 | 1.175 | 1.175 | 25 |
| 02.06.23 | 1.175 | 1.175 | 1.175 | 1.175 | 36 |
| 30.05.23 | 1.128 | 1.128 | 1.127 | 1.127 | 4 |
| 22.05.23 | 1.164 | 1.200 | 1.164 | 1.200 | 2 |
