Avnet Inc
WKN: 850355 / ISIN: US0538071038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 26,28 | 26,67 | 25,99 | 26,58 | 331532 |
| 14.07.20 | 25,92 | 25,92 | 25,16 | 25,70 | 370381 |
| 13.07.20 | 26,45 | 26,64 | 25,98 | 26,01 | 522345 |
| 10.07.20 | 26,36 | 26,71 | 26,23 | 26,46 | 338557 |
| 09.07.20 | 26,46 | 26,73 | 25,99 | 26,30 | 714630 |
| 08.07.20 | 26,31 | 26,88 | 26,31 | 26,55 | 492736 |
| 07.07.20 | 26,93 | 27,15 | 26,38 | 26,44 | 549023 |
| 06.07.20 | 27,42 | 27,68 | 27,01 | 27,21 | 1008573 |
| 02.07.20 | 27,27 | 27,57 | 26,74 | 26,86 | 346012 |
| 01.07.20 | 28,01 | 28,13 | 26,83 | 26,90 | 459923 |
| 30.06.20 | 27,08 | 28,05 | 27,06 | 27,89 | 502523 |
| 29.06.20 | 26,30 | 27,10 | 26,15 | 27,07 | 328927 |
| 26.06.20 | 25,93 | 26,32 | 25,77 | 26,04 | 867350 |
| 25.06.20 | 26,89 | 26,89 | 25,21 | 26,17 | 868967 |
| 24.06.20 | 27,98 | 27,98 | 26,91 | 26,95 | 2266055 |
| 23.06.20 | 28,33 | 28,79 | 28,02 | 28,25 | 652986 |
| 22.06.20 | 26,84 | 27,95 | 26,10 | 27,87 | 984298 |
| 19.06.20 | 27,28 | 27,61 | 26,60 | 26,93 | 782621 |
| 18.06.20 | 27,01 | 27,62 | 26,97 | 27,03 | 340366 |
| 17.06.20 | 27,93 | 27,94 | 26,92 | 27,26 | 414782 |
| 16.06.20 | 28,32 | 28,58 | 27,40 | 27,92 | 361812 |
| 15.06.20 | 26,29 | 27,60 | 26,20 | 27,35 | 428974 |
| 12.06.20 | 27,65 | 27,98 | 26,59 | 27,33 | 419406 |
| 11.06.20 | 27,35 | 27,46 | 26,44 | 26,49 | 718207 |
| 10.06.20 | 30,66 | 30,66 | 28,54 | 28,61 | 503488 |
