Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 36,30 | 36,60 | 35,71 | 35,83 | 527792 |
| 14.01.20 | 35,38 | 36,94 | 35,35 | 36,48 | 558242 |
| 13.01.20 | 34,83 | 35,98 | 34,79 | 35,72 | 475688 |
| 10.01.20 | 35,48 | 35,72 | 34,30 | 34,50 | 334485 |
| 09.01.20 | 34,17 | 35,82 | 34,11 | 35,55 | 716797 |
| 08.01.20 | 33,13 | 34,01 | 33,09 | 33,62 | 308187 |
| 07.01.20 | 32,70 | 33,64 | 32,52 | 33,02 | 323749 |
| 06.01.20 | 32,24 | 33,00 | 32,02 | 32,87 | 272077 |
| 03.01.20 | 32,75 | 33,13 | 32,44 | 32,67 | 423178 |
| 02.01.20 | 32,55 | 33,43 | 32,22 | 33,33 | 377433 |
| 31.12.19 | 32,57 | 32,96 | 32,17 | 32,24 | 357092 |
| 30.12.19 | 32,36 | 33,26 | 31,91 | 32,68 | 283327 |
| 27.12.19 | 32,94 | 32,94 | 32,37 | 32,39 | 115314 |
| 26.12.19 | 32,95 | 33,09 | 32,34 | 32,67 | 131851 |
| 24.12.19 | 32,98 | 33,22 | 32,93 | 32,97 | 79696 |
| 23.12.19 | 33,00 | 33,22 | 32,69 | 32,94 | 186544 |
| 20.12.19 | 32,52 | 33,28 | 32,52 | 32,89 | 889341 |
| 19.12.19 | 32,72 | 32,72 | 32,23 | 32,40 | 338334 |
| 18.12.19 | 32,52 | 33,00 | 32,49 | 32,55 | 264455 |
| 17.12.19 | 32,09 | 32,49 | 31,94 | 32,29 | 280465 |
| 16.12.19 | 31,76 | 33,34 | 31,76 | 32,08 | 467797 |
| 13.12.19 | 31,00 | 31,34 | 29,96 | 31,30 | 638348 |
| 12.12.19 | 32,54 | 33,33 | 30,70 | 31,10 | 863348 |
| 11.12.19 | 32,34 | 32,84 | 32,03 | 32,52 | 302701 |
| 10.12.19 | 31,89 | 32,18 | 31,49 | 32,14 | 334489 |
