Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 29,56 | 31,13 | 29,35 | 30,68 | 1555965 |
| 14.07.20 | 26,25 | 28,48 | 26,04 | 28,42 | 1236897 |
| 13.07.20 | 28,69 | 29,08 | 26,96 | 26,99 | 1363154 |
| 10.07.20 | 26,96 | 28,62 | 26,59 | 28,04 | 1148754 |
| 09.07.20 | 28,75 | 29,35 | 26,25 | 26,84 | 1599031 |
| 08.07.20 | 25,53 | 28,67 | 25,06 | 28,26 | 1639403 |
| 07.07.20 | 26,41 | 26,49 | 25,25 | 25,33 | 1774224 |
| 06.07.20 | 27,54 | 27,74 | 26,24 | 26,92 | 1479116 |
| 02.07.20 | 25,38 | 29,08 | 25,02 | 25,92 | 3949360 |
| 01.07.20 | 23,28 | 24,31 | 22,19 | 22,48 | 1348789 |
| 30.06.20 | 22,74 | 23,47 | 22,10 | 22,89 | 1381935 |
| 29.06.20 | 20,73 | 22,73 | 20,47 | 22,71 | 1156812 |
| 26.06.20 | 22,01 | 22,01 | 20,10 | 20,60 | 1733277 |
| 25.06.20 | 21,23 | 22,52 | 21,10 | 22,28 | 1091670 |
| 24.06.20 | 23,70 | 24,20 | 21,56 | 21,98 | 1372493 |
| 23.06.20 | 24,92 | 24,92 | 23,24 | 24,64 | 1446549 |
| 22.06.20 | 25,11 | 25,41 | 23,94 | 24,41 | 1378806 |
| 19.06.20 | 27,00 | 27,28 | 24,84 | 25,58 | 2491470 |
| 18.06.20 | 25,48 | 27,04 | 25,06 | 26,30 | 1214770 |
| 17.06.20 | 27,55 | 27,61 | 25,58 | 25,68 | 1541093 |
| 16.06.20 | 29,33 | 29,63 | 26,00 | 28,09 | 2518856 |
| 15.06.20 | 23,87 | 27,02 | 23,50 | 26,35 | 1908802 |
| 12.06.20 | 26,31 | 27,00 | 24,66 | 26,19 | 1745989 |
| 11.06.20 | 22,02 | 25,48 | 21,60 | 23,10 | 2680656 |
| 10.06.20 | 29,01 | 29,04 | 25,52 | 27,09 | 2140339 |
