Avenir Telecom SA
WKN: A3DWF6 / ISIN: FR001400CFI7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.08 | 4.704 | 4.704 | 4.704 | 4.704 | 0 |
| 05.11.08 | 4.864 | 4.864 | 4.864 | 4.864 | 0 |
| 04.11.08 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 03.11.08 | 4.384 | 4.512 | 4.384 | 4.512 | 0 |
| 31.10.08 | 4.371 | 4.371 | 4.371 | 4.371 | 0 |
| 30.10.08 | - | - | - | 4.256 | 0 |
| 29.10.08 | 4.512 | 4.512 | 4.512 | 4.512 | 0 |
| 28.10.08 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 27.10.08 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 24.10.08 | 4.768 | 4.768 | 4.768 | 4.768 | 0 |
| 23.10.08 | 5.216 | 5.216 | 5.216 | 5.216 | 0 |
| 22.10.08 | 5.376 | 5.376 | 5.376 | 5.376 | 0 |
| 21.10.08 | 5.472 | 5.472 | 5.472 | 5.472 | 0 |
| 20.10.08 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 17.10.08 | 5.696 | 5.696 | 5.696 | 5.696 | 0 |
| 16.10.08 | 5.408 | 5.408 | 5.408 | 5.408 | 0 |
| 15.10.08 | 6.176 | 6.176 | 6.176 | 6.176 | 0 |
| 14.10.08 | 6.080 | 6.080 | 6.080 | 6.080 | 0 |
| 13.10.08 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 10.10.08 | 4.736 | 4.736 | 4.736 | 4.736 | 0 |
| 09.10.08 | 5.312 | 5.312 | 5.312 | 5.312 | 0 |
| 08.10.08 | 5.312 | 5.312 | 5.312 | 5.312 | 0 |
| 07.10.08 | 5.984 | 5.984 | 5.984 | 5.984 | 0 |
| 06.10.08 | 6.208 | 6.208 | 6.208 | 6.208 | 0 |
| 03.10.08 | 6.208 | 6.208 | 6.208 | 6.208 | 0 |
