Avenir Telecom SA
WKN: A3DWF6 / ISIN: FR001400CFI7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.09 | 3.354 | 3.354 | 3.354 | 3.354 | 0 |
| 30.04.09 | 3.168 | 3.168 | 3.168 | 3.168 | 0 |
| 29.04.09 | 3.168 | 3.168 | 3.168 | 3.168 | 0 |
| 28.04.09 | 3.226 | 3.226 | 3.226 | 3.226 | 0 |
| 27.04.09 | 3.226 | 3.226 | 3.226 | 3.226 | 0 |
| 24.04.09 | 3.226 | 3.226 | 3.226 | 3.226 | 0 |
| 23.04.09 | 3.168 | 3.168 | 3.168 | 3.168 | 0 |
| 22.04.09 | 3.226 | 3.226 | 3.226 | 3.226 | 0 |
| 21.04.09 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 20.04.09 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 17.04.09 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 16.04.09 | 3.603 | 3.603 | 3.603 | 3.603 | 0 |
| 15.04.09 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 14.04.09 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 09.04.09 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 08.04.09 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 07.04.09 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 06.04.09 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 03.04.09 | 3.354 | 3.354 | 3.354 | 3.354 | 0 |
| 02.04.09 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 01.04.09 | 2.982 | 2.982 | 2.982 | 2.982 | 0 |
| 31.03.09 | 2.854 | 2.854 | 2.854 | 2.854 | 0 |
| 30.03.09 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 27.03.09 | 2.797 | 2.797 | 2.797 | 2.797 | 0 |
| 26.03.09 | 2.547 | 2.547 | 2.547 | 2.547 | 0 |
