Aveng Ltd
WKN: A3C9WA / ISIN: ZAE000302618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.08 | - | - | - | 1.135 | 0 |
| 30.12.08 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 29.12.08 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 26.12.08 | - | - | - | 1.105 | 0 |
| 25.12.08 | - | - | - | 1.105 | 0 |
| 24.12.08 | - | - | - | 1.105 | 0 |
| 23.12.08 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 22.12.08 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 19.12.08 | 950,00 | 950,00 | 950,00 | 950,00 | 0 |
| 18.12.08 | 945,00 | 945,00 | 945,00 | 945,00 | 0 |
| 17.12.08 | 990,00 | 990,00 | 990,00 | 990,00 | 0 |
| 16.12.08 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 15.12.08 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 12.12.08 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 11.12.08 | - | - | - | 1.160 | 0 |
| 10.12.08 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 09.12.08 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 08.12.08 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 05.12.08 | 985,00 | 985,00 | 985,00 | 985,00 | 0 |
| 04.12.08 | 995,00 | 995,00 | 995,00 | 995,00 | 0 |
| 03.12.08 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 02.12.08 | 1.005 | 1.005 | 945,00 | 945,00 | 0 |
| 01.12.08 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 28.11.08 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 27.11.08 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
