Aveng Ltd
WKN: A3C9WA / ISIN: ZAE000302618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.09 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 10.03.09 | 985,00 | 985,00 | 985,00 | 985,00 | 0 |
| 09.03.09 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 06.03.09 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 05.03.09 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 04.03.09 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 03.03.09 | 980,00 | 980,00 | 980,00 | 980,00 | 0 |
| 02.03.09 | 985,00 | 985,00 | 985,00 | 985,00 | 0 |
| 27.02.09 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 26.02.09 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 25.02.09 | 985,00 | 985,00 | 985,00 | 985,00 | 0 |
| 24.02.09 | - | - | - | 960,00 | 0 |
| 23.02.09 | 910,00 | 910,00 | 910,00 | 910,00 | 0 |
| 20.02.09 | 915,00 | 915,00 | 915,00 | 915,00 | 0 |
| 19.02.09 | 960,00 | 960,00 | 960,00 | 960,00 | 0 |
| 18.02.09 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 17.02.09 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 16.02.09 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 13.02.09 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 12.02.09 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 11.02.09 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 10.02.09 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 09.02.09 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 06.02.09 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 05.02.09 | 950,00 | 950,00 | 950,00 | 950,00 | 0 |
