Aveng Ltd
WKN: A3C9WA / ISIN: ZAE000302618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.09 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 11.11.09 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 10.11.09 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 09.11.09 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 06.11.09 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 05.11.09 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 04.11.09 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 03.11.09 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 02.11.09 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 30.10.09 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 29.10.09 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 28.10.09 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 27.10.09 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 26.10.09 | - | - | - | 1.820 | 0 |
| 23.10.09 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 22.10.09 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 21.10.09 | 1.870 | 1.905 | 1.870 | 1.905 | 0 |
| 20.10.09 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 19.10.09 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 16.10.09 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 15.10.09 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 14.10.09 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 13.10.09 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 12.10.09 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 09.10.09 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
