AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 143,90 | 0.0 |
| 21:31:35 | 143,30 | 0.0 |
| 21:17:00 | 143,70 | 0.0 |
| 21:02:22 | 143,85 | 0.0 |
| 20:31:47 | 144,05 | 0.0 |
| 20:16:59 | 144,25 | 0.0 |
| 20:02:03 | 144,15 | 0.0 |
| 19:31:41 | 144,10 | 0.0 |
| 19:17:02 | 144,25 | 0.0 |
| 18:46:51 | 144,55 | 0.0 |
| 18:32:30 | 144,60 | 0.0 |
| 18:17:13 | 144,75 | 0.0 |
| 17:47:04 | 145,05 | 0.0 |
| 17:31:48 | 145,25 | 0.0 |
| 17:17:13 | 145,35 | 0.0 |
| 17:02:38 | 144,95 | 0.0 |
| 16:47:08 | 144,90 | 0.0 |
| 16:32:12 | 144,90 | 0.0 |
| 16:17:15 | 145,10 | 0.0 |
| 15:47:35 | 145,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:03 | 144,85 | 0.0 |
| 15:17:16 | 145,20 | 0.0 |
| 15:02:11 | 145,20 | 0.0 |
| 14:47:08 | 145,20 | 0.0 |
| 14:32:09 | 145,20 | 0.0 |
| 14:17:19 | 145,10 | 0.0 |
| 14:02:41 | 145,00 | 0.0 |
| 13:47:09 | 145,00 | 0.0 |
| 13:31:46 | 144,90 | 0.0 |
| 13:17:13 | 144,90 | 0.0 |
| 13:02:18 | 144,90 | 0.0 |
| 12:46:35 | 145,00 | 0.0 |
| 12:31:52 | 145,00 | 0.0 |
| 12:17:13 | 145,00 | 0.0 |
| 12:02:22 | 144,90 | 0.0 |
| 11:46:59 | 144,90 | 0.0 |
| 11:32:08 | 144,90 | 0.0 |
| 11:17:17 | 144,85 | 0.0 |
| 11:02:32 | 144,85 | 0.0 |
| 10:46:49 | 144,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:03 | 144,85 | 0.0 |
| 10:02:11 | 144,80 | 0.0 |
| 09:46:50 | 144,70 | 0.0 |
| 09:32:13 | 144,70 | 0.0 |
| 09:15:10 | 144,60 | 0.0 |
| 09:06:05 | 144,60 | 0.0 |
| 08:55:43 | 144,65 | 0.0 |
| 08:46:59 | 144,75 | 0.0 |
| 08:32:00 | 144,75 | 0.0 |
| 08:17:09 | 144,60 | 0.0 |
| 08:04:00 | 144,60 | 0.0 |
| 07:53:28 | 144,50 | 0.0 |
| 07:45:36 | 144,50 | 0.0 |
| 07:37:27 | 144,50 | 0.0 |
| 07:32:26 | 144,50 | 0.0 |
Seite:
1
