AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:06 | 174,47 | 100.0 |
| 18:49:06 | 174,47 | 100.0 |
| 18:46:36 | 174,52 | 109.0 |
| 18:46:36 | 174,51 | 100.0 |
| 18:45:41 | 174,44 | 100.0 |
| 18:35:04 | 174,35 | 100.0 |
| 18:35:04 | 174,37 | 100.0 |
| 18:25:30 | 174,33 | 100.0 |
| 18:19:55 | 174,25 | 100.0 |
| 18:05:12 | 174,28 | 100.0 |
| 18:05:12 | 174,29 | 100.0 |
| 17:50:53 | 173,97 | 100.0 |
| 17:50:53 | 173,97 | 100.0 |
| 17:50:53 | 173,97 | 100.0 |
| 17:50:53 | 173,97 | 100.0 |
| 17:18:07 | 173,99 | 200.0 |
| 16:44:28 | 173,78 | 100.0 |
| 16:10:49 | 172,65 | 100.0 |
| 16:10:49 | 172,65 | 100.0 |
| 16:10:49 | 172,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:20 | 172,33 | 100.0 |
| 15:43:51 | 170,72 | 194.0 |
| 01:00:00 | 169,63 | 192308.0 |
