AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 158,48 | 160,59 | 156,76 | 160,43 | 188451 |
| 30.12.20 | 156,45 | 158,75 | 156,36 | 158,05 | 201328 |
| 29.12.20 | 161,00 | 161,40 | 157,17 | 157,21 | 156556 |
| 28.12.20 | 158,00 | 160,33 | 157,55 | 160,33 | 203173 |
| 24.12.20 | 157,39 | 158,05 | 156,15 | 157,74 | 73538 |
| 23.12.20 | 159,58 | 160,75 | 156,56 | 156,72 | 203873 |
| 22.12.20 | 158,31 | 158,62 | 156,21 | 158,56 | 229187 |
| 21.12.20 | 155,00 | 158,24 | 155,00 | 157,96 | 324954 |
| 18.12.20 | 162,81 | 162,81 | 157,11 | 158,44 | 1290325 |
| 17.12.20 | 162,51 | 163,28 | 160,57 | 163,23 | 315545 |
| 16.12.20 | 162,00 | 163,13 | 159,73 | 161,51 | 359698 |
| 15.12.20 | 160,15 | 161,98 | 158,41 | 161,97 | 290027 |
| 14.12.20 | 163,24 | 164,66 | 159,59 | 159,67 | 264268 |
| 11.12.20 | 161,10 | 162,84 | 160,86 | 162,36 | 269119 |
| 10.12.20 | 165,88 | 167,30 | 162,45 | 162,52 | 430913 |
| 09.12.20 | 169,16 | 170,44 | 164,76 | 166,45 | 601837 |
| 08.12.20 | 171,64 | 172,27 | 169,29 | 169,35 | 351337 |
| 07.12.20 | 172,45 | 173,96 | 172,24 | 172,68 | 203120 |
| 04.12.20 | 172,14 | 174,07 | 170,77 | 173,84 | 477200 |
| 03.12.20 | 169,01 | 171,99 | 168,83 | 171,13 | 280360 |
| 02.12.20 | 168,51 | 172,93 | 167,83 | 169,28 | 347195 |
| 01.12.20 | 169,28 | 169,55 | 167,06 | 167,45 | 259129 |
| 30.11.20 | 166,97 | 168,46 | 164,36 | 166,59 | 1402058 |
| 27.11.20 | 170,92 | 170,92 | 167,33 | 167,87 | 94029 |
| 25.11.20 | 172,38 | 172,38 | 169,71 | 171,05 | 235888 |
