AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 187,47 | 189,21 | 186,71 | 187,12 | 215317 |
| 20.10.25 | 188,01 | 189,11 | 186,82 | 187,05 | 155590 |
| 17.10.25 | 184,52 | 187,03 | 184,52 | 187,02 | 232805 |
| 16.10.25 | 184,15 | 185,59 | 183,36 | 184,46 | 256424 |
| 15.10.25 | 185,53 | 186,94 | 183,41 | 184,00 | 400912 |
| 14.10.25 | 184,68 | 185,95 | 183,94 | 185,42 | 168306 |
| 13.10.25 | 184,28 | 185,35 | 184,26 | 184,68 | 153859 |
| 10.10.25 | 186,94 | 186,94 | 183,75 | 184,53 | 392114 |
| 09.10.25 | 187,05 | 187,46 | 185,10 | 185,85 | 129420 |
| 08.10.25 | 186,45 | 187,04 | 185,91 | 186,42 | 309597 |
| 07.10.25 | 187,99 | 189,74 | 186,93 | 187,52 | 330069 |
| 06.10.25 | 191,00 | 191,00 | 187,49 | 187,58 | 360330 |
| 03.10.25 | 190,85 | 191,79 | 190,69 | 190,69 | 198734 |
| 02.10.25 | 190,85 | 191,10 | 189,27 | 190,10 | 187904 |
| 01.10.25 | 192,43 | 193,81 | 191,35 | 191,37 | 289227 |
| 30.09.25 | 191,82 | 193,31 | 190,43 | 193,17 | 412191 |
| 29.09.25 | 193,74 | 194,80 | 193,07 | 193,56 | 283275 |
| 26.09.25 | 192,23 | 195,28 | 192,23 | 194,86 | 205409 |
| 25.09.25 | 192,50 | 193,79 | 191,51 | 191,57 | 295151 |
| 24.09.25 | 194,40 | 194,44 | 192,36 | 192,77 | 478663 |
| 23.09.25 | 192,85 | 194,68 | 192,85 | 194,40 | 319423 |
| 22.09.25 | 193,51 | 193,94 | 191,87 | 193,01 | 369978 |
| 19.09.25 | 193,37 | 195,13 | 192,84 | 192,96 | 1197265 |
| 18.09.25 | 192,90 | 194,28 | 192,66 | 193,63 | 216730 |
| 17.09.25 | 192,39 | 195,18 | 192,05 | 192,54 | 246837 |
