AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.08 | 65,77 | 67,07 | 61,01 | 61,88 | 3516700 |
| 08.12.08 | 66,81 | 67,99 | 63,25 | 67,60 | 4102200 |
| 05.12.08 | 59,40 | 67,28 | 58,50 | 66,63 | 3035100 |
| 04.12.08 | 59,02 | 64,60 | 58,68 | 60,20 | 2872300 |
| 03.12.08 | 55,44 | 61,11 | 53,40 | 60,42 | 3625100 |
| 02.12.08 | 51,94 | 57,52 | 51,94 | 57,23 | 4339100 |
| 01.12.08 | 58,21 | 58,84 | 49,80 | 50,28 | 4183100 |
| 28.11.08 | 60,33 | 61,21 | 58,46 | 60,67 | 1420800 |
| 26.11.08 | 58,97 | 62,19 | 57,76 | 61,61 | 2825200 |
| 25.11.08 | 58,11 | 62,29 | 55,96 | 60,26 | 5763100 |
| 24.11.08 | 48,93 | 57,50 | 48,50 | 56,44 | 4515800 |
| 21.11.08 | 43,92 | 45,93 | 41,43 | 45,33 | 3372300 |
| 20.11.08 | 44,76 | 49,40 | 42,45 | 47,96 | 2230100 |
| 19.11.08 | 51,58 | 52,08 | 45,70 | 46,41 | 2982800 |
| 18.11.08 | 52,11 | 53,16 | 48,61 | 52,08 | 2856300 |
| 17.11.08 | 54,99 | 55,13 | 51,23 | 51,94 | 2794300 |
| 14.11.08 | 57,73 | 60,32 | 54,41 | 55,46 | 2322700 |
| 13.11.08 | 55,67 | 58,82 | 52,52 | 58,25 | 1659800 |
| 12.11.08 | 58,41 | 58,68 | 56,56 | 56,75 | 791600 |
| 11.11.08 | 57,45 | 61,35 | 56,91 | 59,94 | 1648300 |
| 10.11.08 | 65,07 | 65,56 | 57,97 | 58,67 | 1560900 |
| 07.11.08 | 61,92 | 64,67 | 58,40 | 64,35 | 1920800 |
| 06.11.08 | 60,79 | 62,21 | 60,50 | 61,25 | 20423500 |
| 05.11.08 | 71,96 | 72,60 | 62,94 | 63,23 | 1878100 |
| 04.11.08 | 70,43 | 73,35 | 68,81 | 71,98 | 1693000 |
