AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 3.066 | 3.066 | 3.017 | 3.018 | 27279 |
| 29.10.24 | 3.091 | 3.105 | 3.061 | 3.061 | 26835 |
| 28.10.24 | 3.126 | 3.126 | 3.090 | 3.106 | 29955 |
| 25.10.24 | 3.166 | 3.166 | 3.120 | 3.131 | 18723 |
| 24.10.24 | 3.146 | 3.169 | 3.135 | 3.153 | 22719 |
| 23.10.24 | 3.183 | 3.197 | 3.172 | 3.197 | 49096 |
| 22.10.24 | 3.180 | 3.189 | 3.172 | 3.172 | 21530 |
| 21.10.24 | 3.185 | 3.219 | 3.185 | 3.218 | 18829 |
| 18.10.24 | 3.180 | 3.193 | 3.177 | 3.182 | 37097 |
| 17.10.24 | 3.120 | 3.158 | 3.118 | 3.158 | 23649 |
| 16.10.24 | 3.100 | 3.135 | 3.097 | 3.129 | 34069 |
| 15.10.24 | 3.127 | 3.160 | 3.078 | 3.100 | 45621 |
| 14.10.24 | 3.075 | 3.164 | 3.075 | 3.153 | 24913 |
| 11.10.24 | 3.122 | 3.134 | 3.119 | 3.130 | 16369 |
| 10.10.24 | 3.156 | 3.156 | 3.091 | 3.107 | 20873 |
| 09.10.24 | 3.088 | 3.146 | 3.088 | 3.146 | 25403 |
| 08.10.24 | 3.072 | 3.102 | 3.046 | 3.102 | 20368 |
| 07.10.24 | 3.025 | 3.088 | 3.025 | 3.053 | 19679 |
| 04.10.24 | 3.080 | 3.089 | 3.029 | 3.034 | 22828 |
| 03.10.24 | 3.062 | 3.071 | 3.050 | 3.067 | 22193 |
| 02.10.24 | 3.160 | 3.160 | 3.078 | 3.083 | 31700 |
| 01.10.24 | 3.151 | 3.175 | 3.151 | 3.173 | 23877 |
| 30.09.24 | 3.200 | 3.200 | 3.142 | 3.150 | 37093 |
| 27.09.24 | 3.179 | 3.205 | 3.170 | 3.197 | 30045 |
| 26.09.24 | 3.096 | 3.197 | 3.096 | 3.189 | 32472 |
